We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gl Grw Etf | LSE:GGRG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,209.00 | 3,207.00 | 3,211.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3,209.00 | -0.50 | -0.02% | 3,157.00 | 3,243.00 | 7,239 |
| 06 Jan 2025 | 3,209.50 | 13.50 | 0.42% | 3,182.00 | 3,212.50 | 6,613 |
| 03 Jan 2025 | 3,196.00 | -11.50 | -0.36% | 3,177.00 | 3,224.00 | 5,636 |
| 02 Jan 2025 | 3,207.50 | 30.00 | 0.94% | 3,151.50 | 3,263.00 | 13,171 |
| 31 Dec 2024 | 3,177.50 | 4.00 | 0.13% | 3,160.00 | 3,188.00 | 2,290 |
| 30 Dec 2024 | 3,173.50 | -11.50 | -0.36% | 3,151.00 | 3,211.00 | 19,858 |
| 27 Dec 2024 | 3,185.00 | -10.00 | -0.31% | 3,158.00 | 3,226.00 | 20,142 |
| 24 Dec 2024 | 3,195.00 | 18.50 | 0.58% | 3,186.00 | 3,218.00 | 1,954 |
| 23 Dec 2024 | 3,176.50 | -2.00 | -0.06% | 3,163.50 | 3,208.00 | 3,609 |
| 20 Dec 2024 | 3,178.50 | 3.00 | 0.09% | 3,109.00 | 3,196.00 | 8,078 |
| 19 Dec 2024 | 3,175.50 | -37.50 | -1.17% | 3,136.00 | 3,217.50 | 8,350 |
| 18 Dec 2024 | 3,213.00 | 3.50 | 0.11% | 3,187.00 | 3,220.50 | 4,094 |
| 17 Dec 2024 | 3,209.50 | -13.00 | -0.40% | 3,197.00 | 3,235.00 | 22,013 |
| 16 Dec 2024 | 3,222.50 | -34.50 | -1.06% | 3,204.50 | 3,266.00 | 59,061 |
| 13 Dec 2024 | 3,257.00 | 13.00 | 0.40% | 3,219.00 | 3,257.00 | 7,707 |
| 12 Dec 2024 | 3,244.00 | -2.00 | -0.06% | 3,153.50 | 3,250.00 | 4,792 |
| 11 Dec 2024 | 3,246.00 | 8.00 | 0.25% | 3,159.00 | 3,247.50 | 13,234 |
| 10 Dec 2024 | 3,238.00 | -14.00 | -0.43% | 3,228.00 | 3,274.00 | 4,353 |
| 09 Dec 2024 | 3,252.00 | -15.00 | -0.46% | 3,248.00 | 3,267.00 | 9,792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
