ADVFN

Name	Symbol	Market	Type
Wt Gl Grw Etf	LSE:GGRA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.43%	39.86	39.78	39.94

High Price	Low Price	Open Price	Traded	Last Trade
39.87	39.70	39.70	220	12:29:06

Wt Gl Grw Etf (GGRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	39.86	0.17	0.43%	39.70	39.87	220
30 Dec 2024	39.69	-0.08	-0.20%	39.525	40.12	3,027
27 Dec 2024	39.77	0.04	0.10%	39.77	40.63	1,055
24 Dec 2024	39.73	0.00	0.00%	39.73	39.73	0
23 Dec 2024	39.73	-0.26	-0.64%	39.58	40.01	3,993
20 Dec 2024	39.985	0.08	0.20%	39.25	39.985	502
19 Dec 2024	39.905	-0.90	-2.19%	39.59	40.28	2,460
18 Dec 2024	40.80	0.00	0.01%	40.705	40.89	8,099
17 Dec 2024	40.795	-0.16	-0.38%	40.565	41.07	600
16 Dec 2024	40.95	-0.01	-0.02%	39.975	40.95	1,354
13 Dec 2024	40.96	-0.12	-0.28%	40.87	41.12	1,369
12 Dec 2024	41.075	-0.33	-0.79%	40.18	41.45	108
11 Dec 2024	41.40	0.13	0.30%	40.20	41.575	2,111
10 Dec 2024	41.275	-0.32	-0.76%	41.19	41.555	2,620
09 Dec 2024	41.59	-0.05	-0.12%	41.42	41.815	3,002
06 Dec 2024	41.64	0.05	0.12%	40.39	42.285	661
05 Dec 2024	41.59	0.06	0.13%	41.135	41.695	457
04 Dec 2024	41.535	0.13	0.30%	41.095	42.06	563
03 Dec 2024	41.41	0.10	0.25%	41.30	42.11	6,352
02 Dec 2024	41.305	0.03	0.08%	41.005	41.45	454