Name | Symbol | Market | Type |
---|---|---|---|
Wt Gilts 10y3xs | LSE:3GIS | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-22.00 | -0.32% | 6,770.00 | 6,761.00 | 6,779.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6,774.00 | 6,745.00 | 6,754.00 | 366 | 16:29:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 6,770.00 | -22.00 | -0.32% | 6,745.00 | 6,774.00 | 366 |
21 Feb 2025 | 6,792.00 | -82.00 | -1.19% | 6,792.00 | 6,792.00 | 405 |
20 Feb 2025 | 6,874.00 | -13.00 | -0.19% | 6,841.00 | 6,937.50 | 355 |
19 Feb 2025 | 6,887.00 | 132.00 | 1.95% | 6,830.00 | 6,913.50 | 3,399 |
18 Feb 2025 | 6,755.00 | 72.00 | 1.08% | 6,755.00 | 6,755.00 | 750 |
17 Feb 2025 | 6,683.00 | 78.00 | 1.18% | 6,662.50 | 6,770.50 | 1,710 |
14 Feb 2025 | 6,605.00 | -11.00 | -0.17% | 6,575.00 | 6,692.00 | 1,200 |
13 Feb 2025 | 6,616.00 | -168.00 | -2.48% | 6,555.00 | 6,735.00 | 1,805 |
12 Feb 2025 | 6,784.00 | 117.00 | 1.75% | 6,782.50 | 6,795.00 | 1,495 |
11 Feb 2025 | 6,667.00 | 95.00 | 1.45% | 6,667.00 | 6,667.00 | 0 |
10 Feb 2025 | 6,572.00 | -51.00 | -0.77% | 6,527.00 | 6,578.50 | 286 |
07 Feb 2025 | 6,623.00 | 98.50 | 1.51% | 6,530.50 | 6,693.50 | 1,072 |
06 Feb 2025 | 6,524.50 | 0.00 | 0.00% | 6,524.50 | 6,524.50 | 2,706 |
05 Feb 2025 | 6,524.50 | -190.50 | -2.84% | 6,501.50 | 6,541.00 | 384 |
04 Feb 2025 | 6,715.00 | 60.00 | 0.90% | 6,710.00 | 6,778.50 | 400 |
03 Feb 2025 | 6,655.00 | -89.50 | -1.33% | 6,556.00 | 6,713.50 | 825 |
31 Jan 2025 | 6,744.50 | -30.50 | -0.45% | 6,744.50 | 6,744.50 | 0 |
30 Jan 2025 | 6,775.00 | -100.00 | -1.45% | 6,775.00 | 6,775.00 | 0 |
29 Jan 2025 | 6,875.00 | -0.50 | -0.01% | 6,875.00 | 6,875.00 | 0 |
28 Jan 2025 | 6,875.50 | 68.50 | 1.01% | 6,850.00 | 6,899.00 | 358 |
27 Jan 2025 | 6,807.00 | -114.50 | -1.65% | 6,748.50 | 6,879.50 | 560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions