We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Gilts 10y3xs | LSE:3GIS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 48.50 | 0.83% | 5,882.50 | 5,875.00 | 5,890.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5,882.50 | 48.50 | 0.83% | 5,882.50 | 5,882.50 | 0 |
| 27 Jun 2024 | 5,834.00 | 0.00 | 0.00% | 5,834.00 | 5,834.00 | 0 |
| 26 Jun 2024 | 5,834.00 | 110.00 | 1.92% | 5,834.00 | 5,834.00 | 0 |
| 25 Jun 2024 | 5,724.00 | -17.00 | -0.30% | 5,724.00 | 5,724.00 | 0 |
| 24 Jun 2024 | 5,741.00 | 3.00 | 0.05% | 5,741.00 | 5,741.00 | 0 |
| 21 Jun 2024 | 5,738.00 | 50.50 | 0.89% | 5,738.00 | 5,738.00 | 0 |
| 20 Jun 2024 | 5,687.50 | -38.50 | -0.67% | 5,643.50 | 5,746.00 | 301 |
| 19 Jun 2024 | 5,726.00 | 45.00 | 0.79% | 5,726.00 | 5,726.00 | 0 |
| 18 Jun 2024 | 5,681.00 | -92.00 | -1.59% | 5,677.50 | 5,709.50 | 200 |
| 17 Jun 2024 | 5,773.00 | 96.00 | 1.69% | 5,702.00 | 5,796.00 | 241 |
| 14 Jun 2024 | 5,677.00 | -136.50 | -2.35% | 5,631.00 | 5,717.00 | 800 |
| 13 Jun 2024 | 5,813.50 | 3.50 | 0.06% | 5,792.00 | 5,878.50 | 185 |
| 12 Jun 2024 | 5,810.00 | -250.00 | -4.13% | 5,796.50 | 6,084.50 | 550 |
| 11 Jun 2024 | 6,060.00 | -109.00 | -1.77% | 6,060.00 | 6,060.00 | 0 |
| 10 Jun 2024 | 6,169.00 | 133.00 | 2.20% | 6,107.50 | 6,176.50 | 950 |
| 07 Jun 2024 | 6,036.00 | 161.00 | 2.74% | 6,035.50 | 6,044.00 | 609 |
| 06 Jun 2024 | 5,875.00 | -11.50 | -0.20% | 5,858.50 | 5,951.00 | 569 |
| 05 Jun 2024 | 5,886.50 | -15.50 | -0.26% | 5,875.50 | 5,976.50 | 500 |
| 04 Jun 2024 | 5,902.00 | -106.00 | -1.76% | 5,847.50 | 5,973.50 | 204 |
| 03 Jun 2024 | 6,008.00 | -134.50 | -2.19% | 5,978.50 | 6,119.50 | 882 |
| 31 May 2024 | 6,142.50 | -80.50 | -1.29% | 6,121.00 | 6,290.00 | 400 |
| 30 May 2024 | 6,223.00 | -71.00 | -1.13% | 6,223.00 | 6,223.00 | 0 |
| 29 May 2024 | 6,294.00 | 218.00 | 3.59% | 6,270.00 | 6,300.50 | 702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
