ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3GIS Wt Gilts 10y3xs

6,770.00
-22.00 (-0.32%)
24 Feb 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Gilts 10y3xs LSE:3GIS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -22.00 -0.32% 6,770.00 6,761.00 6,779.00
High Price Low Price Open Price Traded Last Trade
6,774.00 6,745.00 6,754.00 366 16:29:53

Wt Gilts 10y3xs (3GIS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 20256,770.00-22.00-0.32%6,745.006,774.00366
21 Feb 20256,792.00-82.00-1.19%6,792.006,792.00405
20 Feb 20256,874.00-13.00-0.19%6,841.006,937.50355
19 Feb 20256,887.00132.001.95%6,830.006,913.503,399
18 Feb 20256,755.0072.001.08%6,755.006,755.00750
17 Feb 20256,683.0078.001.18%6,662.506,770.501,710
14 Feb 20256,605.00-11.00-0.17%6,575.006,692.001,200
13 Feb 20256,616.00-168.00-2.48%6,555.006,735.001,805
12 Feb 20256,784.00117.001.75%6,782.506,795.001,495
11 Feb 20256,667.0095.001.45%6,667.006,667.000
10 Feb 20256,572.00-51.00-0.77%6,527.006,578.50286
07 Feb 20256,623.0098.501.51%6,530.506,693.501,072
06 Feb 20256,524.500.000.00%6,524.506,524.502,706
05 Feb 20256,524.50-190.50-2.84%6,501.506,541.00384
04 Feb 20256,715.0060.000.90%6,710.006,778.50400
03 Feb 20256,655.00-89.50-1.33%6,556.006,713.50825
31 Jan 20256,744.50-30.50-0.45%6,744.506,744.500
30 Jan 20256,775.00-100.00-1.45%6,775.006,775.000
29 Jan 20256,875.00-0.50-0.01%6,875.006,875.000
28 Jan 20256,875.5068.501.01%6,850.006,899.00358
27 Jan 20256,807.00-114.50-1.65%6,748.506,879.50560

Your Recent History

Delayed Upgrade Clock