![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Gilts 10y1xs | LSE:1GIS | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 0.01% | 11,556.50 | 11,546.00 | 11,567.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:35:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 11,555.50 | 75.50 | 0.66% | 11,555.50 | 11,555.50 | 0 |
25 Jun 2024 | 11,480.00 | -7.50 | -0.07% | 11,480.00 | 11,480.00 | 0 |
24 Jun 2024 | 11,487.50 | 1.50 | 0.01% | 11,487.50 | 11,487.50 | 0 |
21 Jun 2024 | 11,486.00 | 36.00 | 0.31% | 11,486.00 | 11,486.00 | 0 |
20 Jun 2024 | 11,450.00 | -25.50 | -0.22% | 11,450.00 | 11,450.00 | 0 |
19 Jun 2024 | 11,475.50 | 31.50 | 0.28% | 11,475.50 | 11,475.50 | 0 |
18 Jun 2024 | 11,444.00 | -58.00 | -0.50% | 11,444.00 | 11,444.00 | 0 |
17 Jun 2024 | 11,502.00 | 65.50 | 0.57% | 11,383.50 | 11,597.50 | 1 |
14 Jun 2024 | 11,436.50 | -89.00 | -0.77% | 11,436.50 | 11,436.50 | 0 |
13 Jun 2024 | 11,525.50 | -6.50 | -0.06% | 11,525.50 | 11,525.50 | 0 |
12 Jun 2024 | 11,532.00 | -149.50 | -1.28% | 11,532.00 | 11,532.00 | 0 |
11 Jun 2024 | 11,681.50 | -67.00 | -0.57% | 11,681.50 | 11,681.50 | 0 |
10 Jun 2024 | 11,748.50 | 86.00 | 0.74% | 11,748.50 | 11,748.50 | 0 |
07 Jun 2024 | 11,662.50 | 107.00 | 0.93% | 11,662.50 | 11,662.50 | 0 |
06 Jun 2024 | 11,555.50 | -6.00 | -0.05% | 11,555.50 | 11,555.50 | 0 |
05 Jun 2024 | 11,561.50 | -9.50 | -0.08% | 11,561.50 | 11,561.50 | 0 |
04 Jun 2024 | 11,571.00 | -64.00 | -0.55% | 11,571.00 | 11,571.00 | 0 |
03 Jun 2024 | 11,635.00 | -85.00 | -0.73% | 11,635.00 | 11,635.00 | 0 |
31 May 2024 | 11,720.00 | -51.00 | -0.43% | 11,720.00 | 11,720.00 | 0 |
30 May 2024 | 11,771.00 | -42.00 | -0.36% | 11,771.00 | 11,771.00 | 0 |
29 May 2024 | 11,813.00 | 142.50 | 1.22% | 11,813.00 | 11,813.00 | 0 |
28 May 2024 | 11,670.50 | 23.50 | 0.20% | 11,670.50 | 11,670.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions