ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,706.66
0.02%
Dow Jones
41,964.63
0.92%
Gold vs US Dollar
3,051.445
0.04%
Brent Oil
70.885
0.45%
Bitcoin
85,900.00
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Ger Eq Usd H (DXGE)

  7. Wt Ger Eq Usd H (DXGE) Historical

DXGE Wt Ger Eq Usd H

17.706
0.00 (0.00%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Wt Ger Eq Usd H LSE:DXGE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.706 17.682 17.73
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Wt Ger Eq Usd H (DXGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Mar 202517.7060.000.00%17.70617.7060
18 Mar 202517.7060.000.00%17.70617.7060
17 Mar 202517.7060.000.00%17.70617.7060
14 Mar 202517.7060.000.00%17.70617.7060
13 Mar 202517.7060.000.00%17.70617.7060
12 Mar 202517.7060.000.00%17.70617.7060
11 Mar 202517.7060.000.00%17.70617.7060
10 Mar 202517.7060.000.00%17.70617.7060
07 Mar 202517.7060.000.00%17.70617.7060
06 Mar 202517.7060.000.00%17.70617.7060
05 Mar 202517.7060.000.00%17.70617.7060
04 Mar 202517.7060.000.00%17.70617.7060
03 Mar 202517.7060.000.00%17.70617.7060
28 Feb 202517.7060.000.00%17.70617.7060
27 Feb 202517.7060.000.00%17.70617.7060
26 Feb 202517.7060.000.00%17.70617.7060
25 Feb 202517.7060.000.00%17.70617.7060
24 Feb 202517.7060.000.00%17.70617.7060
21 Feb 202517.7060.000.00%17.70617.7060
20 Feb 202517.7060.000.00%17.70617.7060

Your Recent History

LSE
DXGE
Wt Ger Eq Usd H
LSE
0R2E
Union Pacific
LSE
RCAP
Ricmore Capital
LSE
HE1
Helium One Global
NYSE
BORN
TG
LSE
Equus Mining
LSE
49RS
Arran Res Bas
USOTC
TOGOF
Tomagold (PK)
ASX
CBH
Coolabah Metals
ASX
CD1
CD Private Equity Fund I
USOTC
EUSHY
Eurocash (PK)
USOTC
FFTTF
Fatfish Blockchain (PK)
NASDAQ
EXAS
EXACT Sciences
NASDAQ
MLCO
Melco Resorts and Entert...
ASX
ZNO
Zoono
NASDAQ
FGEN
FibroGen
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads