ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
-0.22%
Dow Jones
39,431.51
-0.21%
Gold vs US Dollar
2,338.005
-0.94%
Brent Oil
83.21
1.00%
Bitcoin
62,865.66
2.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Ger Eq Usd H (DXGE)

  7. Wt Ger Eq Usd H (DXGE) Historical

DXGE Wt Ger Eq Usd H

17.706
0.00 (0.00%)
13 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Ger Eq Usd H LSE:DXGE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.706 17.682 17.73
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Wt Ger Eq Usd H (DXGE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202417.7060.000.00%17.70617.7060
09 May 202417.7060.000.00%17.70617.7060
08 May 202417.7060.000.00%17.70617.7060
07 May 202417.7060.000.00%17.70617.7060
03 May 202417.7060.000.00%17.70617.7060
02 May 202417.7060.000.00%17.70617.7060
01 May 202417.7060.000.00%17.70617.7060
30 Apr 202417.7060.000.00%17.70617.7060
29 Apr 202417.7060.000.00%17.70617.7060
26 Apr 202417.7060.000.00%17.70617.7060
25 Apr 202417.7060.000.00%17.70617.7060
24 Apr 202417.7060.000.00%17.70617.7060
23 Apr 202417.7060.000.00%17.70617.7060
22 Apr 202417.7060.000.00%17.70617.7060
19 Apr 202417.7060.000.00%17.70617.7060
18 Apr 202417.7060.000.00%17.70617.7060
17 Apr 202417.7060.000.00%17.70617.7060
16 Apr 202417.7060.000.00%17.70617.7060
15 Apr 202417.7060.000.00%17.70617.7060
12 Apr 202417.7060.000.00%17.70617.7060
Download more Wt Ger Eq Usd H Historical Data

Your Recent History

LSE
DXGE
Wt Ger Eq Usd H
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved