ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Gasoline	LSE:UGAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-1.13%	55.78	55.72	55.82

High Price	Low Price	Open Price	Traded	Last Trade
56.63	56.63	56.63	9	16:35:13

Wt Gasoline (UGAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	55.78	-0.64	-1.13%	55.78	56.63	9
27 Jun 2024	56.42	0.55	0.98%	56.42	56.42	1
26 Jun 2024	55.875	0.14	0.25%	55.875	55.875	0
25 Jun 2024	55.735	0.16	0.28%	55.50	55.735	50
24 Jun 2024	55.58	-0.43	-0.77%	54.85	55.58	1,737
21 Jun 2024	56.01	0.85	1.55%	55.65	56.01	50
20 Jun 2024	55.155	0.06	0.11%	55.155	55.155	0
19 Jun 2024	55.095	0.14	0.25%	55.095	55.20	1,000
18 Jun 2024	54.955	1.35	2.52%	54.955	54.955	0
17 Jun 2024	53.605	0.29	0.55%	52.96	53.605	1
14 Jun 2024	53.31	0.13	0.24%	53.31	53.50	74
13 Jun 2024	53.185	0.22	0.41%	52.59	53.185	1
12 Jun 2024	52.97	-0.46	-0.86%	52.97	54.03	552
11 Jun 2024	53.43	0.33	0.61%	52.88	53.43	406
10 Jun 2024	53.105	0.53	1.02%	53.105	53.105	0
07 Jun 2024	52.57	-0.10	-0.18%	52.57	52.57	0
06 Jun 2024	52.665	0.71	1.38%	52.665	52.665	0
05 Jun 2024	51.95	0.30	0.57%	51.67	51.95	40
04 Jun 2024	51.655	-0.06	-0.11%	51.655	51.69	33
03 Jun 2024	51.71	-1.92	-3.58%	51.71	53.50	208
31 May 2024	53.63	0.11	0.20%	52.98	53.63	381
30 May 2024	53.525	-1.28	-2.34%	53.525	53.95	2,705
29 May 2024	54.805	-0.97	-1.73%	54.805	55.60	21