ADVFN

Name	Symbol	Market	Type
Wt Gasoline	LSE:UGAS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.11	-2.01%	53.995	53.96	54.03

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:19

Wt Gasoline (UGAS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	53.995	-1.11	-2.01%	53.995	53.995	1
21 Jan 2025	55.10	0.09	0.15%	55.10	55.10	600
20 Jan 2025	55.015	-0.45	-0.80%	55.015	55.015	4
17 Jan 2025	55.46	0.42	0.76%	55.46	55.46	12
16 Jan 2025	55.04	-1.44	-2.54%	54.96	55.04	6
15 Jan 2025	56.475	1.29	2.34%	55.72	56.56	532
14 Jan 2025	55.185	-0.07	-0.12%	54.81	55.185	23
13 Jan 2025	55.25	1.43	2.66%	55.25	55.28	50
10 Jan 2025	53.82	0.73	1.37%	53.61	54.06	1,080
09 Jan 2025	53.095	0.69	1.31%	53.095	53.095	0
08 Jan 2025	52.41	-0.67	-1.26%	52.41	52.41	1
07 Jan 2025	53.08	-0.42	-0.78%	53.08	53.08	0
06 Jan 2025	53.495	-0.10	-0.19%	53.495	53.495	2
03 Jan 2025	53.595	-0.09	-0.16%	53.40	53.595	59
02 Jan 2025	53.68	1.93	3.73%	53.48	53.68	4
31 Dec 2024	51.75	0.00	0.00%	51.75	51.75	0
30 Dec 2024	51.75	0.50	0.98%	51.75	51.75	3
27 Dec 2024	51.25	0.43	0.85%	51.25	51.25	2
24 Dec 2024	50.82	0.61	1.21%	50.81	50.83	232
23 Dec 2024	50.21	-0.49	-0.97%	50.21	50.68	327