We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ftse250 1x S | LSE:1MCS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 38.00 | 1.03% | 3,736.00 | 3,728.00 | 3,745.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,102.50 | 3,685.00 | 3,706.00 | 1,563 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,698.00 | 4.50 | 0.12% | 3,698.00 | 3,698.00 | 0 |
| 24 Jun 2024 | 3,693.50 | -17.00 | -0.46% | 3,693.50 | 3,693.50 | 0 |
| 21 Jun 2024 | 3,710.50 | 12.50 | 0.34% | 3,710.50 | 3,710.50 | 0 |
| 20 Jun 2024 | 3,698.00 | -27.50 | -0.74% | 3,698.00 | 3,698.00 | 0 |
| 19 Jun 2024 | 3,725.50 | 6.50 | 0.17% | 3,725.50 | 3,725.50 | 0 |
| 18 Jun 2024 | 3,719.00 | -46.00 | -1.22% | 3,719.00 | 3,719.00 | 0 |
| 17 Jun 2024 | 3,765.00 | -11.00 | -0.29% | 3,765.00 | 3,765.00 | 0 |
| 14 Jun 2024 | 3,776.00 | 27.50 | 0.73% | 3,728.50 | 4,114.00 | 500 |
| 13 Jun 2024 | 3,748.50 | 16.50 | 0.44% | 3,748.50 | 3,748.50 | 0 |
| 12 Jun 2024 | 3,732.00 | -10.50 | -0.28% | 3,732.00 | 3,732.00 | 0 |
| 11 Jun 2024 | 3,742.50 | -6.50 | -0.17% | 3,742.50 | 3,742.50 | 0 |
| 10 Jun 2024 | 3,749.00 | 58.50 | 1.59% | 3,749.00 | 3,749.00 | 0 |
| 07 Jun 2024 | 3,690.50 | 26.50 | 0.72% | 3,646.00 | 4,074.00 | 133 |
| 06 Jun 2024 | 3,664.00 | 0.00 | 0.00% | 3,664.00 | 3,664.00 | 0 |
| 05 Jun 2024 | 3,664.00 | 3.50 | 0.10% | 3,664.00 | 3,664.00 | 0 |
| 04 Jun 2024 | 3,660.50 | 29.00 | 0.80% | 3,561.50 | 4,064.50 | 2 |
| 03 Jun 2024 | 3,631.50 | -51.00 | -1.38% | 3,631.50 | 3,631.50 | 0 |
| 31 May 2024 | 3,682.50 | 25.50 | 0.70% | 3,682.50 | 3,682.50 | 0 |
| 30 May 2024 | 3,657.00 | -51.00 | -1.38% | 3,657.00 | 3,657.00 | 0 |
| 29 May 2024 | 3,708.00 | 46.50 | 1.27% | 3,708.00 | 3,708.00 | 0 |
| 28 May 2024 | 3,661.50 | 3.50 | 0.10% | 3,661.50 | 3,661.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
