We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ftse100 2x S | LSE:2UKS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.24% | 1,460.75 | 1,459.00 | 1,462.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,457.25 | -0.25 | -0.02% | 1,457.25 | 1,457.25 | 0 |
| 17 May 2024 | 1,457.50 | 4.50 | 0.31% | 1,457.50 | 1,457.50 | 0 |
| 16 May 2024 | 1,453.00 | -1.50 | -0.10% | 1,453.00 | 1,453.00 | 0 |
| 15 May 2024 | 1,454.50 | -3.75 | -0.26% | 1,454.50 | 1,454.50 | 0 |
| 14 May 2024 | 1,458.25 | -7.50 | -0.51% | 1,440.00 | 1,490.50 | 50 |
| 13 May 2024 | 1,465.75 | 11.25 | 0.77% | 1,465.75 | 1,465.75 | 0 |
| 10 May 2024 | 1,454.50 | -18.50 | -1.26% | 1,453.00 | 1,480.50 | 363 |
| 09 May 2024 | 1,473.00 | -11.25 | -0.76% | 1,387.00 | 1,479.25 | 688 |
| 08 May 2024 | 1,484.25 | -13.00 | -0.87% | 1,479.50 | 1,493.75 | 916 |
| 07 May 2024 | 1,497.25 | -39.75 | -2.59% | 1,490.75 | 1,512.00 | 50 |
| 03 May 2024 | 1,537.00 | -10.75 | -0.69% | 1,433.25 | 1,627.75 | 902 |
| 02 May 2024 | 1,547.75 | -21.25 | -1.35% | 1,538.75 | 1,652.25 | 1 |
| 01 May 2024 | 1,569.00 | 9.00 | 0.58% | 1,465.75 | 1,663.75 | 6 |
| 30 Apr 2024 | 1,560.00 | 0.50 | 0.03% | 1,546.50 | 1,563.00 | 7,807 |
| 29 Apr 2024 | 1,559.50 | 1.25 | 0.08% | 1,559.50 | 1,559.50 | 0 |
| 26 Apr 2024 | 1,558.25 | -25.75 | -1.63% | 1,471.25 | 1,575.50 | 110 |
| 25 Apr 2024 | 1,584.00 | -16.75 | -1.05% | 1,475.50 | 1,600.50 | 1,575 |
| 24 Apr 2024 | 1,600.75 | 4.25 | 0.27% | 1,600.75 | 1,600.75 | 0 |
| 23 Apr 2024 | 1,596.50 | -3.75 | -0.23% | 1,576.50 | 1,609.50 | 951 |
| 22 Apr 2024 | 1,600.25 | -56.00 | -3.38% | 1,595.25 | 1,617.50 | 1,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
