ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

2MCL Wt Ftse 250 2x

20,867.50
43.50 (0.21%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Ftse 250 2x LSE:2MCL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  43.50 0.21% 20,867.50 20,372.00 21,363.00
High Price Low Price Open Price Traded Last Trade
21,118.00 19,523.50 20,904.00 339 16:29:55

Wt Ftse 250 2x (2MCL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202420,867.5043.500.21%19,523.5021,118.00339
26 Nov 202420,824.00-249.50-1.18%20,347.0021,115.0040
25 Nov 202421,073.50324.501.56%20,684.5021,389.5033
22 Nov 202420,749.00379.501.86%20,749.0020,749.000
21 Nov 202420,369.50187.000.93%19,235.0020,526.005
20 Nov 202420,182.50-340.00-1.66%20,182.5020,182.500
19 Nov 202420,522.50283.501.40%20,041.0020,925.505
18 Nov 202420,239.00-466.50-2.25%20,239.0020,239.000
15 Nov 202420,705.50-51.00-0.25%20,048.0021,166.00186
14 Nov 202420,756.50498.002.46%20,756.5020,756.500
13 Nov 202420,258.50-251.50-1.23%20,258.5020,258.500
12 Nov 202420,510.00-661.00-3.12%20,366.0021,141.0017
11 Nov 202421,171.00420.002.02%20,875.0021,595.0023
08 Nov 202420,751.00-192.50-0.92%20,520.0021,336.5051
07 Nov 202420,943.50304.001.47%20,268.0021,425.0023
06 Nov 202420,639.50231.001.13%20,268.5021,287.5080
05 Nov 202420,408.50-288.50-1.39%20,408.5020,408.500
04 Nov 202420,697.0023.000.11%20,206.5022,285.0014
01 Nov 202420,674.00168.500.82%20,407.5022,232.0054
31 Oct 202420,505.50-661.50-3.13%20,137.5022,315.00129
30 Oct 202421,167.00332.501.60%20,154.5022,170.0068
29 Oct 202420,834.50-626.00-2.92%20,729.0022,499.00126
28 Oct 202421,460.5079.000.37%21,460.5021,460.500
Download more Wt Ftse 250 2x Historical Data

Your Recent History

Delayed Upgrade Clock