We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Ftse 250 2x | LSE:2MCL | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
43.50 | 0.21% | 20,867.50 | 20,372.00 | 21,363.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21,118.00 | 19,523.50 | 20,904.00 | 339 | 16:29:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Nov 2024 | 20,867.50 | 43.50 | 0.21% | 19,523.50 | 21,118.00 | 339 |
26 Nov 2024 | 20,824.00 | -249.50 | -1.18% | 20,347.00 | 21,115.00 | 40 |
25 Nov 2024 | 21,073.50 | 324.50 | 1.56% | 20,684.50 | 21,389.50 | 33 |
22 Nov 2024 | 20,749.00 | 379.50 | 1.86% | 20,749.00 | 20,749.00 | 0 |
21 Nov 2024 | 20,369.50 | 187.00 | 0.93% | 19,235.00 | 20,526.00 | 5 |
20 Nov 2024 | 20,182.50 | -340.00 | -1.66% | 20,182.50 | 20,182.50 | 0 |
19 Nov 2024 | 20,522.50 | 283.50 | 1.40% | 20,041.00 | 20,925.50 | 5 |
18 Nov 2024 | 20,239.00 | -466.50 | -2.25% | 20,239.00 | 20,239.00 | 0 |
15 Nov 2024 | 20,705.50 | -51.00 | -0.25% | 20,048.00 | 21,166.00 | 186 |
14 Nov 2024 | 20,756.50 | 498.00 | 2.46% | 20,756.50 | 20,756.50 | 0 |
13 Nov 2024 | 20,258.50 | -251.50 | -1.23% | 20,258.50 | 20,258.50 | 0 |
12 Nov 2024 | 20,510.00 | -661.00 | -3.12% | 20,366.00 | 21,141.00 | 17 |
11 Nov 2024 | 21,171.00 | 420.00 | 2.02% | 20,875.00 | 21,595.00 | 23 |
08 Nov 2024 | 20,751.00 | -192.50 | -0.92% | 20,520.00 | 21,336.50 | 51 |
07 Nov 2024 | 20,943.50 | 304.00 | 1.47% | 20,268.00 | 21,425.00 | 23 |
06 Nov 2024 | 20,639.50 | 231.00 | 1.13% | 20,268.50 | 21,287.50 | 80 |
05 Nov 2024 | 20,408.50 | -288.50 | -1.39% | 20,408.50 | 20,408.50 | 0 |
04 Nov 2024 | 20,697.00 | 23.00 | 0.11% | 20,206.50 | 22,285.00 | 14 |
01 Nov 2024 | 20,674.00 | 168.50 | 0.82% | 20,407.50 | 22,232.00 | 54 |
31 Oct 2024 | 20,505.50 | -661.50 | -3.13% | 20,137.50 | 22,315.00 | 129 |
30 Oct 2024 | 21,167.00 | 332.50 | 1.60% | 20,154.50 | 22,170.00 | 68 |
29 Oct 2024 | 20,834.50 | -626.00 | -2.92% | 20,729.00 | 22,499.00 | 126 |
28 Oct 2024 | 21,460.50 | 79.00 | 0.37% | 21,460.50 | 21,460.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions