We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ftse 250 2x | LSE:2MCL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -263.50 | -1.20% | 21,753.00 | 21,626.00 | 21,880.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22,926.00 | 20,506.50 | 21,888.00 | 367 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 21,753.00 | -263.50 | -1.20% | 20,506.50 | 22,926.00 | 367 |
| 20 May 2024 | 22,016.50 | 116.00 | 0.53% | 20,859.00 | 22,464.00 | 57 |
| 17 May 2024 | 21,900.50 | 139.00 | 0.64% | 21,900.50 | 21,900.50 | 0 |
| 16 May 2024 | 21,761.50 | 54.00 | 0.25% | 21,485.50 | 22,017.00 | 18 |
| 15 May 2024 | 21,707.50 | 265.50 | 1.24% | 20,361.00 | 22,708.00 | 96 |
| 14 May 2024 | 21,442.00 | -11.50 | -0.05% | 20,234.50 | 21,669.50 | 232 |
| 13 May 2024 | 21,453.50 | 68.00 | 0.32% | 21,074.00 | 21,536.00 | 62 |
| 10 May 2024 | 21,385.50 | 99.00 | 0.47% | 20,353.50 | 21,578.50 | 340 |
| 09 May 2024 | 21,286.50 | 182.50 | 0.86% | 21,263.00 | 21,535.00 | 5 |
| 08 May 2024 | 21,104.00 | 33.00 | 0.16% | 21,104.00 | 21,104.00 | 0 |
| 07 May 2024 | 21,071.00 | 459.50 | 2.23% | 21,071.00 | 21,071.00 | 0 |
| 03 May 2024 | 20,611.50 | 344.50 | 1.70% | 20,611.50 | 20,611.50 | 0 |
| 02 May 2024 | 20,267.00 | 415.00 | 2.09% | 20,267.00 | 20,267.00 | 0 |
| 01 May 2024 | 19,852.00 | -221.00 | -1.10% | 19,852.00 | 19,852.00 | 0 |
| 30 Apr 2024 | 20,073.00 | -184.00 | -0.91% | 19,208.50 | 21,469.50 | 2 |
| 29 Apr 2024 | 20,257.00 | 366.00 | 1.84% | 20,010.00 | 20,430.00 | 77 |
| 26 Apr 2024 | 19,891.00 | 502.00 | 2.59% | 19,677.50 | 19,971.50 | 35 |
| 25 Apr 2024 | 19,389.00 | -295.50 | -1.50% | 19,100.50 | 20,698.50 | 4 |
| 24 Apr 2024 | 19,684.50 | -152.50 | -0.77% | 19,684.50 | 19,684.50 | 0 |
| 23 Apr 2024 | 19,837.00 | 526.00 | 2.72% | 19,837.00 | 19,837.00 | 0 |
| 22 Apr 2024 | 19,311.00 | 313.50 | 1.65% | 19,311.00 | 19,311.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
