Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ftse 100 3x | LSE:3UKL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 92.50 | 0.37% | 25,057.50 | 25,006.00 | 25,057.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,105.00 | 24,708.50 | 24,827.00 | 5,513 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25,057.50 | 92.50 | 0.37% | 24,708.50 | 25,105.00 | 5,513 |
| 28 Nov 2024 | 24,965.00 | 11.00 | 0.04% | 24,878.50 | 25,196.00 | 9,461 |
| 27 Nov 2024 | 24,954.00 | 160.50 | 0.65% | 24,237.50 | 24,967.00 | 4,587 |
| 26 Nov 2024 | 24,793.50 | -314.50 | -1.25% | 24,521.50 | 25,022.00 | 8,253 |
| 25 Nov 2024 | 25,108.00 | 231.00 | 0.93% | 24,828.50 | 25,243.00 | 16,375 |
| 22 Nov 2024 | 24,877.00 | 992.00 | 4.15% | 23,972.50 | 25,005.00 | 12,475 |
| 21 Nov 2024 | 23,885.00 | 599.50 | 2.57% | 23,122.50 | 23,893.00 | 11,849 |
| 20 Nov 2024 | 23,285.50 | -153.00 | -0.65% | 23,154.50 | 23,622.00 | 3,553 |
| 19 Nov 2024 | 23,438.50 | -7.50 | -0.03% | 22,996.00 | 23,684.00 | 1,323 |
| 18 Nov 2024 | 23,446.00 | 264.50 | 1.14% | 23,029.00 | 23,517.00 | 6,423 |
| 15 Nov 2024 | 23,181.50 | -14.00 | -0.06% | 22,805.00 | 23,423.00 | 2,879 |
| 14 Nov 2024 | 23,195.50 | 368.00 | 1.61% | 22,706.50 | 23,511.00 | 2,390 |
| 13 Nov 2024 | 22,827.50 | 70.50 | 0.31% | 22,463.00 | 23,208.00 | 8,710 |
| 12 Nov 2024 | 22,757.00 | -931.00 | -3.93% | 22,736.00 | 23,306.00 | 2,381 |
| 11 Nov 2024 | 23,688.00 | 512.00 | 2.21% | 23,608.00 | 23,893.00 | 5,623 |
| 08 Nov 2024 | 23,176.00 | -750.50 | -3.14% | 23,139.00 | 23,930.00 | 12,097 |
| 07 Nov 2024 | 23,926.50 | -81.50 | -0.34% | 23,911.00 | 24,271.00 | 9,331 |
| 06 Nov 2024 | 24,008.00 | -63.00 | -0.26% | 23,785.00 | 25,169.00 | 29,481 |
| 05 Nov 2024 | 24,071.00 | -123.00 | -0.51% | 23,534.00 | 24,431.00 | 5,548 |
| 04 Nov 2024 | 24,194.00 | 37.00 | 0.15% | 24,004.50 | 24,678.50 | 11,866 |
| 01 Nov 2024 | 24,157.00 | 649.00 | 2.76% | 23,726.50 | 24,631.00 | 3,309 |
| 31 Oct 2024 | 23,508.00 | -506.00 | -2.11% | 23,190.50 | 23,652.50 | 13,590 |
| 30 Oct 2024 | 24,014.00 | -546.00 | -2.22% | 23,937.50 | 24,456.00 | 10,250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
