We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ftse 100 3x | LSE:3UKL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -166.00 | -0.66% | 24,833.00 | 24,911.00 | 24,949.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25,587.50 | 24,750.50 | 25,431.00 | 5,105 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 24,999.00 | -441.00 | -1.73% | 24,989.00 | 25,442.50 | 6,995 |
| 26 Jun 2024 | 25,440.00 | -154.50 | -0.60% | 25,159.50 | 26,112.00 | 6,854 |
| 25 Jun 2024 | 25,594.50 | -308.50 | -1.19% | 25,534.00 | 25,911.50 | 1,946 |
| 24 Jun 2024 | 25,903.00 | 381.50 | 1.49% | 25,746.50 | 26,196.00 | 2,433 |
| 21 Jun 2024 | 25,521.50 | -332.00 | -1.28% | 25,013.50 | 26,103.50 | 3,598 |
| 20 Jun 2024 | 25,853.50 | 636.50 | 2.52% | 25,374.00 | 25,876.00 | 2,448 |
| 19 Jun 2024 | 25,217.00 | 75.00 | 0.30% | 24,837.00 | 25,327.50 | 5,673 |
| 18 Jun 2024 | 25,142.00 | 440.50 | 1.78% | 24,683.00 | 25,242.50 | 310 |
| 17 Jun 2024 | 24,701.50 | -126.00 | -0.51% | 24,482.50 | 25,146.50 | 4,337 |
| 14 Jun 2024 | 24,827.50 | -104.50 | -0.42% | 24,441.50 | 25,029.00 | 2,120 |
| 13 Jun 2024 | 24,932.00 | -589.00 | -2.31% | 24,729.00 | 25,550.00 | 5,671 |
| 12 Jun 2024 | 25,521.00 | 783.50 | 3.17% | 24,820.50 | 25,743.00 | 4,555 |
| 11 Jun 2024 | 24,737.50 | -782.50 | -3.07% | 24,466.50 | 25,373.00 | 1,885 |
| 10 Jun 2024 | 25,520.00 | -257.50 | -1.00% | 25,120.00 | 25,544.50 | 3,941 |
| 07 Jun 2024 | 25,777.50 | -353.00 | -1.35% | 24,898.00 | 26,085.00 | 9,367 |
| 06 Jun 2024 | 26,130.50 | 353.50 | 1.37% | 25,157.50 | 26,326.00 | 5,209 |
| 05 Jun 2024 | 25,777.00 | 217.50 | 0.85% | 25,552.00 | 26,086.00 | 3,260 |
| 04 Jun 2024 | 25,559.50 | -323.50 | -1.25% | 25,231.00 | 25,779.00 | 2,821 |
| 03 Jun 2024 | 25,883.00 | -127.00 | -0.49% | 25,470.50 | 26,503.50 | 2,830 |
| 31 May 2024 | 26,010.00 | 417.50 | 1.63% | 25,587.50 | 26,118.50 | 840 |
| 30 May 2024 | 25,592.50 | 442.00 | 1.76% | 24,782.00 | 25,621.00 | 1,560 |
| 29 May 2024 | 25,150.50 | -748.00 | -2.89% | 25,089.00 | 25,771.50 | 7,208 |
| 28 May 2024 | 25,898.50 | -554.00 | -2.09% | 25,657.00 | 26,586.00 | 3,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
