We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ftse 100 2x | LSE:2UKL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -119.50 | -0.55% | 21,475.00 | 21,462.00 | 21,514.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21,554.00 | 20,864.00 | 21,345.00 | 8 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 21,475.00 | -119.50 | -0.55% | 20,864.00 | 21,554.00 | 8 |
| 23 May 2024 | 21,594.50 | -131.00 | -0.60% | 20,952.00 | 21,988.00 | 14 |
| 22 May 2024 | 21,725.50 | -267.00 | -1.21% | 21,725.50 | 21,725.50 | 0 |
| 21 May 2024 | 21,992.50 | -49.00 | -0.22% | 21,986.00 | 22,007.00 | 74 |
| 20 May 2024 | 22,041.50 | 20.00 | 0.09% | 22,041.50 | 22,041.50 | 0 |
| 17 May 2024 | 22,021.50 | -65.50 | -0.30% | 22,021.50 | 22,021.50 | 0 |
| 16 May 2024 | 22,087.00 | 32.00 | 0.15% | 22,087.00 | 22,087.00 | 0 |
| 15 May 2024 | 22,055.00 | 60.00 | 0.27% | 21,167.00 | 22,196.00 | 10 |
| 14 May 2024 | 21,995.00 | 81.50 | 0.37% | 21,995.00 | 21,995.00 | 0 |
| 13 May 2024 | 21,913.50 | -136.00 | -0.62% | 21,913.50 | 21,913.50 | 0 |
| 10 May 2024 | 22,049.50 | 276.50 | 1.27% | 22,049.50 | 22,049.50 | 0 |
| 09 May 2024 | 21,773.00 | 172.50 | 0.80% | 21,773.00 | 21,773.00 | 0 |
| 08 May 2024 | 21,600.50 | 187.00 | 0.87% | 21,600.50 | 21,600.50 | 0 |
| 07 May 2024 | 21,413.50 | 533.50 | 2.56% | 21,201.50 | 21,523.50 | 129 |
| 03 May 2024 | 20,880.00 | 154.50 | 0.75% | 20,880.00 | 20,880.00 | 0 |
| 02 May 2024 | 20,725.50 | 308.00 | 1.51% | 20,725.50 | 20,725.50 | 0 |
| 01 May 2024 | 20,417.50 | -116.50 | -0.57% | 20,417.50 | 20,417.50 | 0 |
| 30 Apr 2024 | 20,534.00 | -30.50 | -0.15% | 20,534.00 | 20,534.00 | 0 |
| 29 Apr 2024 | 20,564.50 | 14.00 | 0.07% | 20,564.50 | 20,564.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
