Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Euro Sml.cap (DFEE)
Wt Euro Sml.cap (DFEE) Historical

DFEE Wt Euro Sml.cap

19.686

-0.068 (-0.34%)

Last Updated: 11:13:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Euro Sml.cap	LSE:DFEE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.068	-0.34%	19.686	19.642	19.73

High Price	Low Price	Open Price	Traded	Last Trade
19.747	19.674	19.694	5,500	11:13:37

Wt Euro Sml.cap (DFEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	19.754	0.14	0.69%	19.59	19.769	1,634
17 May 2024	19.619	0.05	0.27%	19.619	19.619	1
16 May 2024	19.567	0.00	0.01%	19.567	19.567	0
15 May 2024	19.566	0.17	0.86%	19.566	19.566	0
14 May 2024	19.40	0.10	0.50%	19.40	19.40	5
13 May 2024	19.304	0.03	0.15%	19.304	19.304	0
10 May 2024	19.276	0.17	0.87%	19.276	19.276	1
09 May 2024	19.11	0.08	0.43%	19.11	19.11	1
08 May 2024	19.029	0.04	0.18%	19.029	19.029	1
07 May 2024	18.994	0.28	1.49%	18.874	18.995	20
03 May 2024	18.716	0.09	0.48%	18.716	18.716	1
02 May 2024	18.627	0.09	0.50%	18.627	18.627	0
01 May 2024	18.534	-0.06	-0.31%	18.534	18.534	0
30 Apr 2024	18.592	-0.11	-0.60%	18.592	18.592	1
29 Apr 2024	18.704	0.23	1.24%	18.704	18.704	1
26 Apr 2024	18.474	0.27	1.48%	18.474	18.474	1
25 Apr 2024	18.204	-0.13	-0.69%	18.204	18.204	1
24 Apr 2024	18.331	-0.03	-0.15%	18.331	18.331	3
23 Apr 2024	18.359	0.18	1.01%	18.359	18.359	1
22 Apr 2024	18.176	0.13	0.74%	18.176	18.176	2

Download more Wt Euro Sml.cap Historical Data

Wt Euro Sml.cap

Caisse Depots Et Consign...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions