Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Euro Sml.cap | LSE:DFEE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.03% | 18.227 | 18.186 | 18.216 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 18.227 | 0.00 | 0.03% | 18.227 | 18.227 | 0 |
| 26 Nov 2024 | 18.222 | -0.19 | -1.04% | 18.222 | 18.222 | 19 |
| 25 Nov 2024 | 18.414 | 0.07 | 0.35% | 18.414 | 18.414 | 1 |
| 22 Nov 2024 | 18.349 | 0.19 | 1.05% | 18.349 | 18.349 | 0 |
| 21 Nov 2024 | 18.159 | 0.02 | 0.13% | 18.159 | 18.159 | 0 |
| 20 Nov 2024 | 18.136 | -0.10 | -0.54% | 18.136 | 18.136 | 0 |
| 19 Nov 2024 | 18.234 | -0.05 | -0.28% | 18.234 | 18.234 | 1 |
| 18 Nov 2024 | 18.285 | -0.06 | -0.32% | 18.20 | 18.368 | 1,112 |
| 15 Nov 2024 | 18.343 | -0.05 | -0.26% | 18.275 | 18.399 | 29 |
| 14 Nov 2024 | 18.39 | 0.18 | 0.99% | 18.342 | 18.583 | 1,014 |
| 13 Nov 2024 | 18.21 | -0.05 | -0.29% | 18.21 | 18.21 | 3 |
| 12 Nov 2024 | 18.263 | -0.35 | -1.87% | 18.263 | 18.263 | 2 |
| 11 Nov 2024 | 18.611 | 0.20 | 1.10% | 18.588 | 18.633 | 471 |
| 08 Nov 2024 | 18.408 | -0.14 | -0.75% | 18.408 | 18.408 | 2 |
| 07 Nov 2024 | 18.547 | 0.32 | 1.77% | 18.414 | 18.608 | 21 |
| 06 Nov 2024 | 18.224 | 0.04 | 0.23% | 18.127 | 18.544 | 1,696 |
| 05 Nov 2024 | 18.182 | -0.01 | -0.04% | 18.107 | 18.312 | 40 |
| 04 Nov 2024 | 18.189 | -0.07 | -0.37% | 18.174 | 18.237 | 7,340 |
| 01 Nov 2024 | 18.257 | 0.09 | 0.48% | 18.257 | 18.257 | 0 |
| 31 Oct 2024 | 18.17 | -0.25 | -1.35% | 18.17 | 18.17 | 2 |
| 30 Oct 2024 | 18.418 | -0.09 | -0.47% | 18.418 | 18.418 | 106 |
| 29 Oct 2024 | 18.505 | -0.14 | -0.75% | 18.505 | 18.505 | 0 |
| 28 Oct 2024 | 18.645 | 0.04 | 0.23% | 18.645 | 18.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
