We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Euro Sml.cap | LSE:DFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.90 | 0.74% | 1,615.10 | 1,611.40 | 1,618.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 603 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1,615.10 | 11.90 | 0.74% | 1,615.10 | 1,615.10 | 603 |
| 26 Sep 2024 | 1,603.20 | 20.80 | 1.31% | 1,603.10 | 1,623.80 | 2,409 |
| 25 Sep 2024 | 1,582.40 | 0.60 | 0.04% | 1,580.50 | 1,593.00 | 80 |
| 24 Sep 2024 | 1,581.80 | -1.70 | -0.11% | 1,565.30 | 1,604.10 | 122 |
| 23 Sep 2024 | 1,583.50 | -2.80 | -0.18% | 1,566.60 | 1,606.50 | 567 |
| 20 Sep 2024 | 1,586.30 | -24.90 | -1.55% | 1,586.30 | 1,586.30 | 6 |
| 19 Sep 2024 | 1,611.20 | 23.90 | 1.51% | 1,611.20 | 1,611.20 | 12 |
| 18 Sep 2024 | 1,587.30 | -7.80 | -0.49% | 1,587.30 | 1,587.30 | 28 |
| 17 Sep 2024 | 1,595.10 | 10.20 | 0.64% | 1,595.10 | 1,595.10 | 188 |
| 16 Sep 2024 | 1,584.90 | -6.80 | -0.43% | 1,584.90 | 1,584.90 | 391 |
| 13 Sep 2024 | 1,591.70 | 17.70 | 1.12% | 1,584.70 | 1,611.10 | 1,258 |
| 12 Sep 2024 | 1,574.00 | 11.70 | 0.75% | 1,574.00 | 1,574.00 | 405 |
| 11 Sep 2024 | 1,562.30 | -7.10 | -0.45% | 1,562.30 | 1,562.30 | 4 |
| 10 Sep 2024 | 1,569.40 | -5.40 | -0.34% | 1,569.40 | 1,569.40 | 231 |
| 09 Sep 2024 | 1,574.80 | 5.00 | 0.32% | 1,574.80 | 1,574.80 | 11 |
| 06 Sep 2024 | 1,569.80 | -22.00 | -1.38% | 1,569.80 | 1,574.60 | 52 |
| 05 Sep 2024 | 1,591.80 | -4.80 | -0.30% | 1,591.70 | 1,619.40 | 641 |
| 04 Sep 2024 | 1,596.60 | -4.20 | -0.26% | 1,596.60 | 1,596.60 | 329 |
| 03 Sep 2024 | 1,600.80 | -25.20 | -1.55% | 1,600.80 | 1,600.80 | 506 |
| 02 Sep 2024 | 1,626.00 | -10.50 | -0.64% | 1,626.00 | 1,626.00 | 85 |
| 30 Aug 2024 | 1,636.50 | 4.80 | 0.29% | 1,610.10 | 1,657.40 | 6,987 |
| 29 Aug 2024 | 1,631.70 | 5.00 | 0.31% | 1,631.70 | 1,631.70 | 5 |
| 28 Aug 2024 | 1,626.70 | -9.50 | -0.58% | 1,623.10 | 1,626.80 | 1,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
