We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Euro Sml.cap | LSE:DFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,616.00 | 1,629.20 | 1,636.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49 | 12:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,616.00 | 10.10 | 0.63% | 1,609.40 | 1,618.40 | 52 |
| 14 Mar 2025 | 1,605.90 | 27.40 | 1.74% | 1,578.80 | 1,607.00 | 44 |
| 13 Mar 2025 | 1,578.50 | -7.60 | -0.48% | 1,573.10 | 1,586.60 | 637 |
| 12 Mar 2025 | 1,586.10 | 10.90 | 0.69% | 1,582.60 | 1,601.80 | 2 |
| 11 Mar 2025 | 1,575.20 | -13.30 | -0.84% | 1,573.50 | 1,598.80 | 95 |
| 10 Mar 2025 | 1,588.50 | -15.50 | -0.97% | 1,586.50 | 1,618.20 | 9,826 |
| 07 Mar 2025 | 1,604.00 | 2.00 | 0.12% | 1,586.10 | 1,609.30 | 41 |
| 06 Mar 2025 | 1,602.00 | 10.40 | 0.65% | 1,600.30 | 1,604.20 | 273 |
| 05 Mar 2025 | 1,591.60 | 40.90 | 2.64% | 1,591.60 | 1,591.60 | 124 |
| 04 Mar 2025 | 1,550.70 | -39.00 | -2.45% | 1,548.20 | 1,553.00 | 2,685 |
| 03 Mar 2025 | 1,589.70 | 7.70 | 0.49% | 1,580.20 | 1,596.80 | 5,871 |
| 28 Feb 2025 | 1,582.00 | -11.10 | -0.70% | 1,582.00 | 1,582.00 | 179 |
| 27 Feb 2025 | 1,593.10 | -18.20 | -1.13% | 1,586.90 | 1,600.60 | 25 |
| 26 Feb 2025 | 1,611.30 | 6.50 | 0.41% | 1,605.40 | 1,620.90 | 3,078 |
| 25 Feb 2025 | 1,604.80 | 1.50 | 0.09% | 1,604.70 | 1,613.50 | 286 |
| 24 Feb 2025 | 1,603.30 | 0.20 | 0.01% | 1,599.10 | 1,607.40 | 1,006 |
| 21 Feb 2025 | 1,603.10 | 6.20 | 0.39% | 1,602.40 | 1,608.40 | 2,190 |
| 20 Feb 2025 | 1,596.90 | -4.30 | -0.27% | 1,593.10 | 1,605.30 | 81 |
| 19 Feb 2025 | 1,601.20 | -14.20 | -0.88% | 1,601.20 | 1,601.20 | 103 |
| 18 Feb 2025 | 1,615.40 | 2.50 | 0.16% | 1,610.70 | 1,620.60 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
