Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Euro Sml.cap | LSE:DFE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.13% | 1,519.00 | 1,515.80 | 1,522.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,378 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,519.00 | -2.00 | -0.13% | 1,519.00 | 1,519.00 | 1,378 |
| 26 Nov 2024 | 1,521.00 | -15.40 | -1.00% | 1,517.80 | 1,527.00 | 717 |
| 25 Nov 2024 | 1,536.40 | 12.30 | 0.81% | 1,528.10 | 1,537.80 | 23 |
| 22 Nov 2024 | 1,524.10 | 12.50 | 0.83% | 1,524.10 | 1,524.10 | 125 |
| 21 Nov 2024 | 1,511.60 | 0.00 | 0.00% | 1,508.40 | 1,511.70 | 1,099 |
| 20 Nov 2024 | 1,511.60 | -11.60 | -0.76% | 1,506.40 | 1,524.40 | 91 |
| 19 Nov 2024 | 1,523.20 | -4.90 | -0.32% | 1,523.20 | 1,523.20 | 9 |
| 18 Nov 2024 | 1,528.10 | -3.30 | -0.22% | 1,501.90 | 1,552.20 | 1,081 |
| 15 Nov 2024 | 1,531.40 | 1.20 | 0.08% | 1,508.20 | 1,535.80 | 12,087 |
| 14 Nov 2024 | 1,530.20 | 15.70 | 1.04% | 1,508.00 | 1,546.30 | 4,480 |
| 13 Nov 2024 | 1,514.50 | -4.90 | -0.32% | 1,500.80 | 1,539.00 | 1,151 |
| 12 Nov 2024 | 1,519.40 | -20.70 | -1.34% | 1,519.40 | 1,519.40 | 130 |
| 11 Nov 2024 | 1,540.10 | 13.00 | 0.85% | 1,528.10 | 1,561.90 | 236 |
| 08 Nov 2024 | 1,527.10 | -14.20 | -0.92% | 1,516.70 | 1,557.30 | 182 |
| 07 Nov 2024 | 1,541.30 | 24.60 | 1.62% | 1,517.00 | 1,561.60 | 385 |
| 06 Nov 2024 | 1,516.70 | -8.80 | -0.58% | 1,507.50 | 1,534.30 | 4,880 |
| 05 Nov 2024 | 1,525.50 | -2.90 | -0.19% | 1,524.20 | 1,527.60 | 3,296 |
| 04 Nov 2024 | 1,528.40 | -1.60 | -0.10% | 1,527.70 | 1,529.60 | 2,957 |
| 01 Nov 2024 | 1,530.00 | -2.00 | -0.13% | 1,510.70 | 1,534.10 | 341 |
| 31 Oct 2024 | 1,532.00 | -8.50 | -0.55% | 1,530.80 | 1,550.50 | 272 |
| 30 Oct 2024 | 1,540.50 | 3.10 | 0.20% | 1,522.10 | 1,556.40 | 622 |
| 29 Oct 2024 | 1,537.40 | -16.80 | -1.08% | 1,537.40 | 1,537.40 | 195 |
| 28 Oct 2024 | 1,554.20 | 3.60 | 0.23% | 1,554.20 | 1,554.20 | 9,453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
