Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Euro Equ Inc (EEIA)
Wt Euro Equ Inc (EEIA) Historical

EEIA Wt Euro Equ Inc

20.5525

0.175 (0.86%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Euro Equ Inc	LSE:EEIA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.175	0.86%	20.5525	20.525	20.58

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:20

Wt Euro Equ (EEIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	20.5525	0.17	0.86%	20.5525	20.5525	1
13 Mar 2025	20.3775	0.03	0.14%	20.3775	20.3775	0
12 Mar 2025	20.35	0.17	0.85%	20.35	20.35	0
11 Mar 2025	20.1775	-0.27	-1.32%	20.1775	20.1775	4
10 Mar 2025	20.4475	-0.05	-0.22%	20.4475	20.4475	1
07 Mar 2025	20.4925	0.05	0.27%	20.4925	20.4925	0
06 Mar 2025	20.4375	0.15	0.75%	20.4375	20.4375	0
05 Mar 2025	20.285	0.18	0.87%	20.285	20.285	0
04 Mar 2025	20.11	-0.50	-2.40%	20.11	20.11	0
03 Mar 2025	20.605	0.15	0.72%	20.605	20.605	0
28 Feb 2025	20.4575	-0.04	-0.18%	20.345	20.535	3
27 Feb 2025	20.495	-0.07	-0.33%	20.495	20.495	0
26 Feb 2025	20.5625	0.18	0.87%	20.5625	20.5625	0
25 Feb 2025	20.385	0.06	0.27%	20.385	20.385	0
24 Feb 2025	20.33	0.05	0.25%	20.33	20.33	0
21 Feb 2025	20.28	0.09	0.42%	20.28	20.28	0
20 Feb 2025	20.195	0.01	0.05%	20.195	20.195	0
19 Feb 2025	20.185	-0.15	-0.74%	20.1225	20.4325	467
18 Feb 2025	20.335	0.10	0.47%	20.335	20.335	0
17 Feb 2025	20.24	0.11	0.55%	20.24	20.24	0

iShares MSCI World

BNP Paribas Issuance

Invesco S&P MidCap Momen...

SPRD Bloomberg 3 to12 Mo...

KraneShares California C...

Pacer Metaurus Us Large ...

OMX Nordic Large Cap DKK...

iShares Global Infrastru...

ARK 21Shares Active Bitc...

Xtrackers MSCI Japan Hed...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions