Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Euro Equ Inc (EEIA)
Wt Euro Equ Inc (EEIA) Historical

EEIA Wt Euro Equ Inc

18.731

0.025 (0.13%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Euro Equ Inc	LSE:EEIA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.025	0.13%	18.731	18.678	18.726

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:06

Wt Euro Equ (EEIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	18.706	-0.13	-0.70%	18.70	18.83	716
26 Jun 2024	18.838	-0.12	-0.61%	18.838	18.838	0
25 Jun 2024	18.953	-0.09	-0.49%	18.953	18.953	0
24 Jun 2024	19.046	0.23	1.24%	18.812	19.07	668
21 Jun 2024	18.813	-0.15	-0.78%	18.813	18.813	0
20 Jun 2024	18.961	0.17	0.91%	18.961	18.961	0
19 Jun 2024	18.79	0.03	0.14%	18.79	18.79	0
18 Jun 2024	18.764	0.17	0.90%	18.764	18.764	0
17 Jun 2024	18.597	0.06	0.35%	18.597	18.597	0
14 Jun 2024	18.533	-0.26	-1.38%	18.533	18.533	0
13 Jun 2024	18.793	-0.33	-1.72%	18.793	18.793	0
12 Jun 2024	19.121	0.14	0.73%	19.121	19.121	0
11 Jun 2024	18.982	-0.26	-1.35%	18.876	19.195	1
10 Jun 2024	19.242	-0.05	-0.28%	19.084	19.305	10
07 Jun 2024	19.296	-0.11	-0.57%	19.296	19.296	0
06 Jun 2024	19.406	0.08	0.39%	19.406	19.406	0
05 Jun 2024	19.33	0.03	0.16%	19.33	19.33	0
04 Jun 2024	19.299	-0.19	-0.96%	19.299	19.299	0
03 Jun 2024	19.487	0.10	0.50%	19.457	19.675	13,000
31 May 2024	19.39	0.11	0.54%	19.39	19.39	0
30 May 2024	19.285	0.15	0.80%	19.285	19.285	0
29 May 2024	19.131	-0.25	-1.31%	19.131	19.131	0

Download more Wt Euro Equ Inc Historical Data

500 Startups Iii

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions