We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Equ Inc� | LSE:EEIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,544.80 | 1,551.40 | 1,555.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:10:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,544.80 | -6.10 | -0.39% | 1,544.80 | 1,544.80 | 1,265 |
| 29 Nov 2024 | 1,550.90 | 0.50 | 0.03% | 1,545.30 | 1,555.90 | 1,932 |
| 28 Nov 2024 | 1,550.40 | 6.70 | 0.43% | 1,550.40 | 1,550.40 | 336 |
| 27 Nov 2024 | 1,543.70 | -5.00 | -0.32% | 1,533.50 | 1,549.60 | 1,564 |
| 26 Nov 2024 | 1,548.70 | -18.10 | -1.16% | 1,548.70 | 1,548.70 | 39 |
| 25 Nov 2024 | 1,566.80 | 6.30 | 0.40% | 1,566.80 | 1,566.80 | 392 |
| 22 Nov 2024 | 1,560.50 | 7.30 | 0.47% | 1,560.50 | 1,560.50 | 0 |
| 21 Nov 2024 | 1,553.20 | 5.30 | 0.34% | 1,553.20 | 1,553.20 | 12 |
| 20 Nov 2024 | 1,547.90 | -8.10 | -0.52% | 1,547.90 | 1,547.90 | 3 |
| 19 Nov 2024 | 1,556.00 | -6.00 | -0.38% | 1,556.00 | 1,556.00 | 0 |
| 18 Nov 2024 | 1,562.00 | 4.20 | 0.27% | 1,562.00 | 1,562.00 | 0 |
| 15 Nov 2024 | 1,557.80 | 13.80 | 0.89% | 1,552.50 | 1,564.80 | 4,651 |
| 14 Nov 2024 | 1,544.00 | 24.00 | 1.58% | 1,544.00 | 1,544.00 | 0 |
| 13 Nov 2024 | 1,520.00 | -1.90 | -0.12% | 1,519.30 | 1,525.50 | 3,183 |
| 12 Nov 2024 | 1,521.90 | -21.40 | -1.39% | 1,521.90 | 1,521.90 | 0 |
| 11 Nov 2024 | 1,543.30 | 5.70 | 0.37% | 1,543.30 | 1,543.30 | 1,021 |
| 08 Nov 2024 | 1,537.60 | -18.10 | -1.16% | 1,537.60 | 1,537.60 | 0 |
| 07 Nov 2024 | 1,555.70 | 11.40 | 0.74% | 1,555.70 | 1,555.70 | 800 |
| 06 Nov 2024 | 1,544.30 | -30.20 | -1.92% | 1,539.20 | 1,576.90 | 3,858 |
| 05 Nov 2024 | 1,574.50 | 1.00 | 0.06% | 1,574.50 | 1,574.50 | 0 |
| 04 Nov 2024 | 1,573.50 | 3.80 | 0.24% | 1,573.50 | 1,573.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
