We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Equ Inc� | LSE:EEIP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,683.50 | 1,683.40 | 1,688.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:11:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1,683.50 | -2.40 | -0.14% | 1,683.50 | 1,683.50 | 3 |
| 15 May 2024 | 1,685.90 | 0.00 | 0.00% | 1,683.10 | 1,688.80 | 1,770 |
| 14 May 2024 | 1,685.90 | 8.10 | 0.48% | 1,685.90 | 1,685.90 | 0 |
| 13 May 2024 | 1,677.80 | 6.20 | 0.37% | 1,677.80 | 1,677.80 | 236 |
| 10 May 2024 | 1,671.60 | 12.30 | 0.74% | 1,667.90 | 1,673.80 | 455 |
| 09 May 2024 | 1,659.30 | 11.40 | 0.69% | 1,659.30 | 1,659.30 | 151 |
| 08 May 2024 | 1,647.90 | -0.60 | -0.04% | 1,640.40 | 1,650.40 | 7,716 |
| 07 May 2024 | 1,648.50 | 28.70 | 1.77% | 1,635.10 | 1,650.80 | 6,042 |
| 03 May 2024 | 1,619.80 | 6.80 | 0.42% | 1,619.80 | 1,619.80 | 59 |
| 02 May 2024 | 1,613.00 | 6.70 | 0.42% | 1,608.30 | 1,622.20 | 2 |
| 01 May 2024 | 1,606.30 | -4.00 | -0.25% | 1,604.00 | 1,613.00 | 63 |
| 30 Apr 2024 | 1,610.30 | -26.10 | -1.59% | 1,606.40 | 1,636.60 | 380 |
| 29 Apr 2024 | 1,636.40 | 4.30 | 0.26% | 1,636.40 | 1,636.40 | 4 |
| 26 Apr 2024 | 1,632.10 | 15.60 | 0.97% | 1,632.10 | 1,632.10 | 2 |
| 25 Apr 2024 | 1,616.50 | -12.60 | -0.77% | 1,616.50 | 1,616.50 | 308 |
| 24 Apr 2024 | 1,629.10 | -11.00 | -0.67% | 1,629.10 | 1,629.10 | 7 |
| 23 Apr 2024 | 1,640.10 | 5.50 | 0.34% | 1,640.10 | 1,640.10 | 1 |
| 22 Apr 2024 | 1,634.60 | 22.80 | 1.41% | 1,619.00 | 1,640.10 | 1,055 |
| 19 Apr 2024 | 1,611.80 | 5.30 | 0.33% | 1,611.80 | 1,611.80 | 164 |
| 18 Apr 2024 | 1,606.50 | 11.20 | 0.70% | 1,606.50 | 1,606.50 | 0 |
| 17 Apr 2024 | 1,595.30 | 11.10 | 0.70% | 1,595.30 | 1,595.30 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
