We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Usd H | LSE:HEDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.28% | 2,847.00 | 2,843.50 | 2,850.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 2,847.00 | -8.00 | -0.28% | 2,847.00 | 2,847.00 | 1 |
| 24 Feb 2025 | 2,855.00 | -2.00 | -0.07% | 2,855.00 | 2,855.00 | 2 |
| 21 Feb 2025 | 2,857.00 | 10.50 | 0.37% | 2,857.00 | 2,857.00 | 1 |
| 20 Feb 2025 | 2,846.50 | -13.50 | -0.47% | 2,846.50 | 2,846.50 | 0 |
| 19 Feb 2025 | 2,860.00 | -40.00 | -1.38% | 2,856.00 | 2,906.00 | 2 |
| 18 Feb 2025 | 2,900.00 | 12.25 | 0.42% | 2,900.00 | 2,900.00 | 1 |
| 17 Feb 2025 | 2,887.75 | 14.75 | 0.51% | 2,887.75 | 2,887.75 | 1 |
| 14 Feb 2025 | 2,873.00 | -17.50 | -0.61% | 2,873.00 | 2,873.00 | 0 |
| 13 Feb 2025 | 2,890.50 | 12.75 | 0.44% | 2,890.50 | 2,890.50 | 129 |
| 12 Feb 2025 | 2,877.75 | 17.25 | 0.60% | 2,877.75 | 2,877.75 | 0 |
| 11 Feb 2025 | 2,860.50 | 8.75 | 0.31% | 2,860.50 | 2,860.50 | 6 |
| 10 Feb 2025 | 2,851.75 | 29.25 | 1.04% | 2,851.75 | 2,851.75 | 2 |
| 07 Feb 2025 | 2,822.50 | -13.00 | -0.46% | 2,822.50 | 2,822.50 | 0 |
| 06 Feb 2025 | 2,835.50 | 70.50 | 2.55% | 2,835.50 | 2,835.50 | 0 |
| 05 Feb 2025 | 2,765.00 | -4.75 | -0.17% | 2,765.00 | 2,765.00 | 2 |
| 04 Feb 2025 | 2,769.75 | 4.25 | 0.15% | 2,758.00 | 2,783.50 | 27 |
| 03 Feb 2025 | 2,765.50 | -35.25 | -1.26% | 2,765.50 | 2,765.50 | 1 |
| 31 Jan 2025 | 2,800.75 | -1.75 | -0.06% | 2,800.75 | 2,800.75 | 2 |
| 30 Jan 2025 | 2,802.50 | 23.50 | 0.85% | 2,788.00 | 2,810.00 | 30 |
| 29 Jan 2025 | 2,779.00 | 13.00 | 0.47% | 2,779.00 | 2,779.00 | 0 |
| 28 Jan 2025 | 2,766.00 | 15.25 | 0.55% | 2,766.00 | 2,766.00 | 0 |
| 27 Jan 2025 | 2,750.75 | -3.25 | -0.12% | 2,750.75 | 2,750.75 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
