We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Usd H | LSE:HEDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.25 | 0.45% | 2,723.25 | 2,710.00 | 2,736.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1 | 16:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2,723.25 | 12.25 | 0.45% | 2,723.25 | 2,723.25 | 1 |
| 09 May 2024 | 2,711.00 | 3.25 | 0.12% | 2,711.00 | 2,711.00 | 60 |
| 08 May 2024 | 2,707.75 | 17.50 | 0.65% | 2,702.50 | 2,711.75 | 1,726 |
| 07 May 2024 | 2,690.25 | 45.00 | 1.70% | 2,690.25 | 2,690.25 | 15 |
| 03 May 2024 | 2,645.25 | 7.50 | 0.28% | 2,645.25 | 2,645.25 | 0 |
| 02 May 2024 | 2,637.75 | -1.50 | -0.06% | 2,637.75 | 2,637.75 | 373 |
| 01 May 2024 | 2,639.25 | -11.75 | -0.44% | 2,639.25 | 2,639.25 | 7 |
| 30 Apr 2024 | 2,651.00 | -54.50 | -2.01% | 2,651.00 | 2,651.00 | 0 |
| 29 Apr 2024 | 2,705.50 | -22.00 | -0.81% | 2,705.50 | 2,705.50 | 1 |
| 26 Apr 2024 | 2,727.50 | 53.25 | 1.99% | 2,727.50 | 2,727.50 | 25 |
| 25 Apr 2024 | 2,674.25 | -35.50 | -1.31% | 2,674.25 | 2,674.25 | 0 |
| 24 Apr 2024 | 2,709.75 | -4.25 | -0.16% | 2,709.75 | 2,709.75 | 0 |
| 23 Apr 2024 | 2,714.00 | 8.25 | 0.30% | 2,714.00 | 2,714.00 | 0 |
| 22 Apr 2024 | 2,705.75 | 31.25 | 1.17% | 2,684.50 | 2,719.00 | 1 |
| 19 Apr 2024 | 2,674.50 | 5.75 | 0.22% | 2,654.25 | 2,674.50 | 606 |
| 18 Apr 2024 | 2,668.75 | 9.25 | 0.35% | 2,668.75 | 2,668.75 | 5 |
| 17 Apr 2024 | 2,659.50 | 3.50 | 0.13% | 2,652.25 | 2,667.00 | 3,175 |
| 16 Apr 2024 | 2,656.00 | -38.50 | -1.43% | 2,641.75 | 2,669.50 | 4,855 |
| 15 Apr 2024 | 2,694.50 | 18.75 | 0.70% | 2,688.50 | 2,723.25 | 310 |
| 12 Apr 2024 | 2,675.75 | -5.75 | -0.21% | 2,675.75 | 2,675.75 | 0 |
| 11 Apr 2024 | 2,681.50 | -9.00 | -0.33% | 2,681.50 | 2,681.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
