We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eur Eq Usd H | LSE:HEDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -27.75 | -0.99% | 2,783.75 | 2,780.50 | 2,787.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,817.50 | 2,772.25 | 2,782.50 | 2 | 16:28:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,811.50 | 11.25 | 0.40% | 2,811.50 | 2,811.50 | 1 |
| 18 Mar 2025 | 2,800.25 | 22.50 | 0.81% | 2,800.25 | 2,800.25 | 1 |
| 17 Mar 2025 | 2,777.75 | 5.25 | 0.19% | 2,740.25 | 2,782.75 | 39 |
| 14 Mar 2025 | 2,772.50 | 43.25 | 1.58% | 2,772.50 | 2,772.50 | 11 |
| 13 Mar 2025 | 2,729.25 | -5.75 | -0.21% | 2,729.25 | 2,729.25 | 8 |
| 12 Mar 2025 | 2,735.00 | 21.25 | 0.78% | 2,735.00 | 2,735.00 | 5 |
| 11 Mar 2025 | 2,713.75 | -59.00 | -2.13% | 2,713.75 | 2,713.75 | 1 |
| 10 Mar 2025 | 2,772.75 | -28.00 | -1.00% | 2,772.75 | 2,772.75 | 0 |
| 07 Mar 2025 | 2,800.75 | -33.50 | -1.18% | 2,800.75 | 2,800.75 | 0 |
| 06 Mar 2025 | 2,834.25 | 16.00 | 0.57% | 2,834.25 | 2,834.25 | 0 |
| 05 Mar 2025 | 2,818.25 | 25.50 | 0.91% | 2,785.00 | 2,854.75 | 47 |
| 04 Mar 2025 | 2,792.75 | -90.25 | -3.13% | 2,792.75 | 2,792.75 | 0 |
| 03 Mar 2025 | 2,883.00 | 18.00 | 0.63% | 2,883.00 | 2,883.00 | 5 |
| 28 Feb 2025 | 2,865.00 | 4.00 | 0.14% | 2,865.00 | 2,865.00 | 9 |
| 27 Feb 2025 | 2,861.00 | -14.50 | -0.50% | 2,861.00 | 2,861.00 | 1 |
| 26 Feb 2025 | 2,875.50 | 28.50 | 1.00% | 2,875.50 | 2,875.50 | 21 |
| 25 Feb 2025 | 2,847.00 | -8.00 | -0.28% | 2,847.00 | 2,847.00 | 1 |
| 24 Feb 2025 | 2,855.00 | -2.00 | -0.07% | 2,855.00 | 2,855.00 | 2 |
| 21 Feb 2025 | 2,857.00 | 10.50 | 0.37% | 2,857.00 | 2,857.00 | 1 |
| 20 Feb 2025 | 2,846.50 | -13.50 | -0.47% | 2,846.50 | 2,846.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
