Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Eur Eq Gbp H (HEDF)
Wt Eur Eq Gbp H (HEDF) Historical

HEDF Wt Eur Eq Gbp H

24.445

-0.17 (-0.69%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Eur Eq Gbp H	LSE:HEDF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.69%	24.445	24.415	24.47

High Price	Low Price	Open Price	Traded	Last Trade
24.5375	24.3925	24.455	261	16:35:01

Wt Eur Eq Gbp H (HEDF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	24.445	-0.17	-0.69%	24.3925	24.5375	261
02 Jan 2025	24.615	0.23	0.95%	24.615	24.615	84
31 Dec 2024	24.3825	0.00	0.00%	24.3825	24.3825	0
30 Dec 2024	24.3825	-0.19	-0.78%	24.3175	24.435	709
27 Dec 2024	24.575	0.22	0.91%	24.575	24.575	64
24 Dec 2024	24.3525	0.00	0.00%	24.3525	24.3525	0
23 Dec 2024	24.3525	-0.05	-0.20%	24.3525	24.3525	58
20 Dec 2024	24.4025	-0.03	-0.11%	24.4025	24.4025	58
19 Dec 2024	24.43	-0.38	-1.52%	24.3475	24.68	285
18 Dec 2024	24.8075	0.04	0.15%	24.8075	24.8075	47
17 Dec 2024	24.77	-0.11	-0.44%	24.77	24.77	89
16 Dec 2024	24.88	-0.07	-0.27%	24.88	24.88	75
13 Dec 2024	24.9475	-0.07	-0.26%	24.9475	24.9475	45
12 Dec 2024	25.0125	0.02	0.07%	25.0125	25.0125	38
11 Dec 2024	24.995	0.15	0.58%	24.995	24.995	26
10 Dec 2024	24.85	-0.17	-0.66%	24.85	24.85	61
09 Dec 2024	25.015	0.04	0.15%	25.015	25.015	51
06 Dec 2024	24.9775	0.05	0.22%	24.9775	24.9775	30

Wt Eur Eq Gbp H

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions