ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3BAS Wt Eu Stoxx 3x

522.875
0.00 (0.00%)
Last Updated: 12:09:26
Delayed by 15 minutes
Name Symbol Market Type
Wt Eu Stoxx 3x LSE:3BAS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 522.875 494.80 496.80
High Price Low Price Open Price Traded Last Trade
0 12:09:26

Wt Eu Stoxx 3x (3BAS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025522.875-17.25-3.19%522.875522.8750
14 Mar 2025540.125-40.25-6.94%527.875588.8752,000
13 Mar 2025580.3759.251.62%580.375580.3750
12 Mar 2025571.125-33.25-5.50%571.125571.1250
11 Mar 2025604.37531.755.54%593.125617.375990
10 Mar 2025572.62546.138.76%548.625585.3751,015
07 Mar 2025526.509.251.79%526.50526.500
06 Mar 2025517.25-44.50-7.92%517.25517.250
05 Mar 2025561.75-96.38-14.64%561.75561.750
04 Mar 2025658.12574.7512.81%658.125658.1250
03 Mar 2025583.375-37.75-6.08%583.375583.3750
28 Feb 2025621.1256.881.12%621.125621.1250
27 Feb 2025614.255.380.88%592.50636.87550
26 Feb 2025608.875-49.25-7.48%608.875608.8750
25 Feb 2025658.125-33.25-4.81%658.125658.1250
24 Feb 2025691.375-8.13-1.16%669.625716.7514
21 Feb 2025699.50-15.88-2.22%687.00726.5014
20 Feb 2025715.375-0.63-0.09%683.875723.2514
19 Feb 2025716.0029.134.24%711.75722.2514
18 Feb 2025686.875-40.88-5.62%686.875686.8750