We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Stoxx 3x | LSE:3BAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 522.875 | 494.80 | 496.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:09:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 522.875 | -17.25 | -3.19% | 522.875 | 522.875 | 0 |
| 14 Mar 2025 | 540.125 | -40.25 | -6.94% | 527.875 | 588.875 | 2,000 |
| 13 Mar 2025 | 580.375 | 9.25 | 1.62% | 580.375 | 580.375 | 0 |
| 12 Mar 2025 | 571.125 | -33.25 | -5.50% | 571.125 | 571.125 | 0 |
| 11 Mar 2025 | 604.375 | 31.75 | 5.54% | 593.125 | 617.375 | 990 |
| 10 Mar 2025 | 572.625 | 46.13 | 8.76% | 548.625 | 585.375 | 1,015 |
| 07 Mar 2025 | 526.50 | 9.25 | 1.79% | 526.50 | 526.50 | 0 |
| 06 Mar 2025 | 517.25 | -44.50 | -7.92% | 517.25 | 517.25 | 0 |
| 05 Mar 2025 | 561.75 | -96.38 | -14.64% | 561.75 | 561.75 | 0 |
| 04 Mar 2025 | 658.125 | 74.75 | 12.81% | 658.125 | 658.125 | 0 |
| 03 Mar 2025 | 583.375 | -37.75 | -6.08% | 583.375 | 583.375 | 0 |
| 28 Feb 2025 | 621.125 | 6.88 | 1.12% | 621.125 | 621.125 | 0 |
| 27 Feb 2025 | 614.25 | 5.38 | 0.88% | 592.50 | 636.875 | 50 |
| 26 Feb 2025 | 608.875 | -49.25 | -7.48% | 608.875 | 608.875 | 0 |
| 25 Feb 2025 | 658.125 | -33.25 | -4.81% | 658.125 | 658.125 | 0 |
| 24 Feb 2025 | 691.375 | -8.13 | -1.16% | 669.625 | 716.75 | 14 |
| 21 Feb 2025 | 699.50 | -15.88 | -2.22% | 687.00 | 726.50 | 14 |
| 20 Feb 2025 | 715.375 | -0.63 | -0.09% | 683.875 | 723.25 | 14 |
| 19 Feb 2025 | 716.00 | 29.13 | 4.24% | 711.75 | 722.25 | 14 |
| 18 Feb 2025 | 686.875 | -40.88 | -5.62% | 686.875 | 686.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
