Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Stoxx 3x | LSE:3BAS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.60 | 7.22% | 528.75 | 527.75 | 529.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 536.875 | 504.75 | 522.25 | 15,384 | 14:19:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 493.15 | 8.15 | 1.68% | 483.60 | 509.125 | 1,026 |
| 26 Mar 2025 | 485.00 | 13.80 | 2.93% | 460.05 | 495.70 | 155 |
| 25 Mar 2025 | 471.20 | -31.43 | -6.25% | 468.50 | 491.70 | 20,693 |
| 24 Mar 2025 | 502.625 | -6.00 | -1.18% | 502.625 | 502.625 | 0 |
| 21 Mar 2025 | 508.625 | -6.88 | -1.33% | 498.75 | 534.875 | 20,978 |
| 20 Mar 2025 | 515.50 | 33.35 | 6.92% | 511.50 | 530.625 | 164 |
| 19 Mar 2025 | 482.15 | -3.65 | -0.75% | 482.15 | 482.15 | 0 |
| 18 Mar 2025 | 485.80 | -37.08 | -7.09% | 485.80 | 485.80 | 0 |
| 17 Mar 2025 | 522.875 | -17.25 | -3.19% | 522.875 | 522.875 | 0 |
| 14 Mar 2025 | 540.125 | -40.25 | -6.94% | 527.875 | 588.875 | 2,000 |
| 13 Mar 2025 | 580.375 | 9.25 | 1.62% | 580.375 | 580.375 | 0 |
| 12 Mar 2025 | 571.125 | -33.25 | -5.50% | 571.125 | 571.125 | 0 |
| 11 Mar 2025 | 604.375 | 31.75 | 5.54% | 593.125 | 617.375 | 990 |
| 10 Mar 2025 | 572.625 | 46.13 | 8.76% | 548.625 | 585.375 | 1,015 |
| 07 Mar 2025 | 526.50 | 9.25 | 1.79% | 526.50 | 526.50 | 0 |
| 06 Mar 2025 | 517.25 | -44.50 | -7.92% | 517.25 | 517.25 | 0 |
| 05 Mar 2025 | 561.75 | -96.38 | -14.64% | 561.75 | 561.75 | 0 |
| 04 Mar 2025 | 658.125 | 74.75 | 12.81% | 658.125 | 658.125 | 0 |
| 03 Mar 2025 | 583.375 | -37.75 | -6.08% | 583.375 | 583.375 | 0 |
| 28 Feb 2025 | 621.125 | 6.88 | 1.12% | 621.125 | 621.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
