ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

3BAS Wt Eu Stoxx 3x

528.75
35.60 (7.22%)
Last Updated: 14:19:46
Delayed by 15 minutes
Name Symbol Market Type
Wt Eu Stoxx 3x LSE:3BAS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  35.60 7.22% 528.75 527.75 529.75
High Price Low Price Open Price Traded Last Trade
536.875 504.75 522.25 15,384 14:19:46

Wt Eu Stoxx 3x (3BAS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 2025493.158.151.68%483.60509.1251,026
26 Mar 2025485.0013.802.93%460.05495.70155
25 Mar 2025471.20-31.43-6.25%468.50491.7020,693
24 Mar 2025502.625-6.00-1.18%502.625502.6250
21 Mar 2025508.625-6.88-1.33%498.75534.87520,978
20 Mar 2025515.5033.356.92%511.50530.625164
19 Mar 2025482.15-3.65-0.75%482.15482.150
18 Mar 2025485.80-37.08-7.09%485.80485.800
17 Mar 2025522.875-17.25-3.19%522.875522.8750
14 Mar 2025540.125-40.25-6.94%527.875588.8752,000
13 Mar 2025580.3759.251.62%580.375580.3750
12 Mar 2025571.125-33.25-5.50%571.125571.1250
11 Mar 2025604.37531.755.54%593.125617.375990
10 Mar 2025572.62546.138.76%548.625585.3751,015
07 Mar 2025526.509.251.79%526.50526.500
06 Mar 2025517.25-44.50-7.92%517.25517.250
05 Mar 2025561.75-96.38-14.64%561.75561.750
04 Mar 2025658.12574.7512.81%658.125658.1250
03 Mar 2025583.375-37.75-6.08%583.375583.3750
28 Feb 2025621.1256.881.12%621.125621.1250