We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Oilga 2xs | LSE:2OIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 950.00 | 937.75 | 955.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:45:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 950.00 | -20.63 | -2.12% | 950.00 | 950.00 | 0 |
| 02 Dec 2024 | 970.625 | 7.88 | 0.82% | 970.625 | 970.625 | 0 |
| 29 Nov 2024 | 962.75 | -8.13 | -0.84% | 962.75 | 962.75 | 0 |
| 28 Nov 2024 | 970.875 | -12.38 | -1.26% | 970.875 | 970.875 | 0 |
| 27 Nov 2024 | 983.25 | 4.38 | 0.45% | 970.125 | 993.375 | 7 |
| 26 Nov 2024 | 978.875 | 27.00 | 2.84% | 951.375 | 984.125 | 5 |
| 25 Nov 2024 | 951.875 | 22.25 | 2.39% | 951.875 | 951.875 | 0 |
| 22 Nov 2024 | 929.625 | -12.13 | -1.29% | 929.625 | 929.625 | 0 |
| 21 Nov 2024 | 941.75 | -23.75 | -2.46% | 941.75 | 941.75 | 0 |
| 20 Nov 2024 | 965.50 | -6.00 | -0.62% | 965.50 | 965.50 | 0 |
| 19 Nov 2024 | 971.50 | 19.38 | 2.03% | 971.50 | 971.50 | 0 |
| 18 Nov 2024 | 952.125 | -11.13 | -1.15% | 952.125 | 952.125 | 0 |
| 15 Nov 2024 | 963.25 | -17.00 | -1.73% | 963.25 | 963.25 | 0 |
| 14 Nov 2024 | 980.25 | -37.50 | -3.68% | 980.25 | 980.25 | 0 |
| 13 Nov 2024 | 1,017.75 | -30.25 | -2.89% | 1,017.75 | 1,017.75 | 0 |
| 12 Nov 2024 | 1,048.00 | 51.88 | 5.21% | 1,021.75 | 1,053.25 | 20 |
| 11 Nov 2024 | 996.125 | -20.63 | -2.03% | 980.50 | 1,007.25 | 1 |
| 08 Nov 2024 | 1,016.75 | 31.50 | 3.20% | 1,016.75 | 1,016.75 | 0 |
| 07 Nov 2024 | 985.25 | -11.75 | -1.18% | 985.25 | 985.25 | 0 |
| 06 Nov 2024 | 997.00 | 0.00 | 0.00% | 997.00 | 997.00 | 0 |
| 05 Nov 2024 | 997.00 | -0.88 | -0.09% | 997.00 | 997.00 | 0 |
| 04 Nov 2024 | 997.875 | -7.00 | -0.70% | 997.875 | 997.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
