Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Oilga 2xs | LSE:2OIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 842.50 | 816.00 | 833.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:22:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 842.50 | -29.25 | -3.36% | 842.50 | 842.50 | 0 |
| 14 Mar 2025 | 871.75 | -16.75 | -1.89% | 871.75 | 871.75 | 0 |
| 13 Mar 2025 | 888.50 | -15.38 | -1.70% | 888.50 | 888.50 | 0 |
| 12 Mar 2025 | 903.875 | -27.00 | -2.90% | 903.875 | 903.875 | 0 |
| 11 Mar 2025 | 930.875 | 9.63 | 1.04% | 930.875 | 930.875 | 0 |
| 10 Mar 2025 | 921.25 | 2.00 | 0.22% | 901.00 | 925.875 | 4 |
| 07 Mar 2025 | 919.25 | 2.13 | 0.23% | 919.25 | 919.25 | 0 |
| 06 Mar 2025 | 917.125 | -10.50 | -1.13% | 917.125 | 917.125 | 0 |
| 05 Mar 2025 | 927.625 | 14.50 | 1.59% | 927.625 | 927.625 | 0 |
| 04 Mar 2025 | 913.125 | 73.13 | 8.71% | 913.125 | 913.125 | 0 |
| 03 Mar 2025 | 840.00 | -5.13 | -0.61% | 840.00 | 840.00 | 0 |
| 28 Feb 2025 | 845.125 | 10.88 | 1.30% | 845.125 | 845.125 | 0 |
| 27 Feb 2025 | 834.25 | -13.50 | -1.59% | 834.25 | 834.25 | 0 |
| 26 Feb 2025 | 847.75 | -15.63 | -1.81% | 847.75 | 847.75 | 0 |
| 25 Feb 2025 | 863.375 | 22.13 | 2.63% | 863.375 | 863.375 | 0 |
| 24 Feb 2025 | 841.25 | 13.63 | 1.65% | 841.25 | 841.25 | 0 |
| 21 Feb 2025 | 827.625 | 12.75 | 1.56% | 827.625 | 827.625 | 0 |
| 20 Feb 2025 | 814.875 | 8.25 | 1.02% | 814.875 | 814.875 | 0 |
| 19 Feb 2025 | 806.625 | 0.00 | 0.00% | 806.625 | 806.625 | 0 |
| 18 Feb 2025 | 806.625 | -6.50 | -0.80% | 806.625 | 806.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
