We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Oilga 2xs | LSE:2OIG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -19.38 | -2.25% | 843.375 | 839.75 | 849.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 843.375 | -19.38 | -2.25% | 843.375 | 843.375 | 0 |
| 24 May 2024 | 862.75 | 0.38 | 0.04% | 862.75 | 862.75 | 0 |
| 23 May 2024 | 862.375 | -5.38 | -0.62% | 862.375 | 862.375 | 0 |
| 22 May 2024 | 867.75 | 17.75 | 2.09% | 867.75 | 867.75 | 0 |
| 21 May 2024 | 850.00 | 0.88 | 0.10% | 850.00 | 850.00 | 0 |
| 20 May 2024 | 849.125 | -3.50 | -0.41% | 849.125 | 849.125 | 0 |
| 17 May 2024 | 852.625 | -2.13 | -0.25% | 852.625 | 852.625 | 0 |
| 16 May 2024 | 854.75 | 9.75 | 1.15% | 854.75 | 854.75 | 0 |
| 15 May 2024 | 845.00 | 14.00 | 1.68% | 845.00 | 845.00 | 0 |
| 14 May 2024 | 831.00 | 6.38 | 0.77% | 831.00 | 831.00 | 0 |
| 13 May 2024 | 824.625 | 0.00 | 0.00% | 824.625 | 824.625 | 0 |
| 10 May 2024 | 824.625 | -15.13 | -1.80% | 824.625 | 824.625 | 0 |
| 09 May 2024 | 839.75 | -13.75 | -1.61% | 839.75 | 839.75 | 0 |
| 08 May 2024 | 853.50 | -4.13 | -0.48% | 853.50 | 853.50 | 0 |
| 07 May 2024 | 857.625 | -21.25 | -2.42% | 857.625 | 857.625 | 0 |
| 03 May 2024 | 878.875 | 17.38 | 2.02% | 878.875 | 878.875 | 0 |
| 02 May 2024 | 861.50 | -7.63 | -0.88% | 853.625 | 886.50 | 18 |
| 01 May 2024 | 869.125 | 25.00 | 2.96% | 869.125 | 869.125 | 0 |
| 30 Apr 2024 | 844.125 | 11.50 | 1.38% | 844.125 | 844.125 | 0 |
| 29 Apr 2024 | 832.625 | -2.00 | -0.24% | 832.625 | 832.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
