We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Gr Etf A | LSE:EGRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.125 | 0.49% | 25.5625 | 25.425 | 25.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.6325 | 25.47 | 25.565 | 33 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 25.5625 | 0.13 | 0.49% | 25.47 | 25.6325 | 33 |
| 09 May 2024 | 25.4375 | 0.10 | 0.38% | 25.4375 | 25.4375 | 0 |
| 08 May 2024 | 25.34 | 0.05 | 0.22% | 25.24 | 25.4225 | 400 |
| 07 May 2024 | 25.285 | 0.25 | 0.99% | 25.07 | 25.345 | 22 |
| 03 May 2024 | 25.0375 | 0.25 | 1.02% | 24.9575 | 25.13 | 50 |
| 02 May 2024 | 24.785 | 0.13 | 0.54% | 24.785 | 24.785 | 0 |
| 01 May 2024 | 24.6525 | -0.17 | -0.68% | 24.6525 | 24.84 | 1 |
| 30 Apr 2024 | 24.8225 | -0.21 | -0.82% | 24.8225 | 24.8225 | 285 |
| 29 Apr 2024 | 25.0275 | -0.06 | -0.25% | 25.0275 | 25.0275 | 0 |
| 26 Apr 2024 | 25.09 | 0.37 | 1.51% | 24.895 | 25.18 | 31 |
| 25 Apr 2024 | 24.7175 | -0.17 | -0.66% | 24.43 | 24.8425 | 172 |
| 24 Apr 2024 | 24.8825 | -0.08 | -0.30% | 24.8225 | 25.11 | 190 |
| 23 Apr 2024 | 24.9575 | 0.25 | 1.01% | 24.9575 | 24.9575 | 0 |
| 22 Apr 2024 | 24.7075 | 0.17 | 0.69% | 24.7075 | 24.7075 | 0 |
| 19 Apr 2024 | 24.5375 | 0.02 | 0.07% | 24.5375 | 24.5375 | 0 |
| 18 Apr 2024 | 24.52 | 0.01 | 0.03% | 24.285 | 24.5925 | 145 |
| 17 Apr 2024 | 24.5125 | -0.03 | -0.11% | 24.5125 | 24.5125 | 0 |
| 16 Apr 2024 | 24.54 | -0.23 | -0.94% | 24.42 | 24.75 | 307 |
| 15 Apr 2024 | 24.7725 | 0.06 | 0.24% | 24.7025 | 24.97 | 14 |
| 12 Apr 2024 | 24.7125 | -0.11 | -0.42% | 24.525 | 25.06 | 1,138 |
| 11 Apr 2024 | 24.8175 | -0.08 | -0.31% | 24.8175 | 24.8175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
