Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Eu Gr Etf A (EGRA)
Wt Eu Gr Etf A (EGRA) Historical

EGRA Wt Eu Gr Etf A

26.1975

0.095 (0.36%)

17 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Eu Gr Etf A	LSE:EGRA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.36%	26.1975	26.165	26.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Wt Eu Gr Etf A (EGRA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	26.1025	0.05	0.18%	26.1025	26.1025	0
13 Feb 2025	26.055	0.34	1.33%	25.945	26.1575	145
12 Feb 2025	25.7125	0.07	0.27%	25.7125	25.7125	1,083
11 Feb 2025	25.6425	0.12	0.46%	25.6425	25.6425	0
10 Feb 2025	25.525	0.25	1.00%	25.525	25.525	0
07 Feb 2025	25.2725	-0.26	-1.03%	25.2725	25.2725	0
06 Feb 2025	25.535	0.42	1.66%	25.3075	25.6275	1,200
05 Feb 2025	25.1175	-0.19	-0.73%	25.1175	25.1175	0
04 Feb 2025	25.3025	0.12	0.48%	25.3025	25.3025	0
03 Feb 2025	25.1825	-0.31	-1.21%	24.815	25.44	105
31 Jan 2025	25.49	-0.01	-0.02%	25.49	25.49	1
30 Jan 2025	25.495	0.30	1.19%	25.495	25.495	0
29 Jan 2025	25.195	0.17	0.69%	25.195	25.195	0
28 Jan 2025	25.0225	0.12	0.49%	24.905	25.1375	8
27 Jan 2025	24.90	-0.09	-0.35%	24.90	24.90	0
24 Jan 2025	24.9875	0.00	-0.01%	24.9875	24.9875	0
23 Jan 2025	24.99	0.00	0.02%	24.99	24.99	0
22 Jan 2025	24.985	0.16	0.64%	24.985	24.985	0
21 Jan 2025	24.825	0.12	0.48%	24.825	24.825	0
20 Jan 2025	24.7075	0.00	0.02%	24.7075	24.7075	0
17 Jan 2025	24.7025	0.22	0.90%	24.53	24.785	57

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions