Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Eu Gr Etf (EGRW)
Wt Eu Gr Etf (EGRW) Historical

EGRW Wt Eu Gr Etf

21.16

0.075 (0.36%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Eu Gr Etf	LSE:EGRW	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.36%	21.16	21.135	21.185

High Price	Low Price	Open Price	Traded	Last Trade
			1	16:35:24

Wt Eu Gr Etf (EGRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	21.16	0.07	0.36%	21.16	21.16	1
16 May 2024	21.085	-0.08	-0.38%	21.085	21.2725	611
15 May 2024	21.165	0.11	0.50%	20.96	21.2125	740
14 May 2024	21.06	0.09	0.43%	20.955	21.1175	18
13 May 2024	20.97	-0.05	-0.21%	20.94	21.06	1,561
10 May 2024	21.015	0.10	0.48%	20.9675	21.095	53
09 May 2024	20.915	0.09	0.41%	20.895	20.9375	81
08 May 2024	20.83	0.05	0.25%	20.755	20.875	991
07 May 2024	20.7775	0.20	0.96%	20.6375	20.8225	376
03 May 2024	20.58	0.20	1.01%	20.48	20.7225	4,233
02 May 2024	20.375	0.12	0.60%	20.31	20.4375	30
01 May 2024	20.2525	-0.13	-0.61%	20.2525	20.2525	0
30 Apr 2024	20.3775	-0.17	-0.82%	20.3775	20.3775	6
29 Apr 2024	20.545	-0.06	-0.28%	20.545	20.6775	301
26 Apr 2024	20.6025	0.31	1.52%	20.505	20.6775	681
25 Apr 2024	20.295	-0.17	-0.82%	20.295	20.295	1
24 Apr 2024	20.4625	-0.03	-0.12%	20.4625	20.4625	1
23 Apr 2024	20.4875	0.22	1.06%	20.3425	20.57	832
22 Apr 2024	20.2725	0.12	0.57%	20.24	20.365	906
19 Apr 2024	20.1575	0.04	0.19%	20.135	20.225	831

Download more Wt Eu Gr Etf Historical Data

Cannabis Growth ETF

Vontobel Financial Produ...

Great West Lifeco

Legal & General Retireme...

Hsbc Bank Usa Na Point t...

Utd Utl Wt F 28

MobileGo [Ethereum]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions