We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Eq Div | LSE:EEIE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -0.03% | 12.613 | 12.60 | 12.636 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.613 | 0.00 | -0.03% | 12.613 | 12.613 | 0 |
| 27 Jun 2024 | 12.617 | -0.09 | -0.71% | 12.617 | 12.617 | 0 |
| 26 Jun 2024 | 12.707 | -0.07 | -0.57% | 12.665 | 12.926 | 200 |
| 25 Jun 2024 | 12.78 | -0.07 | -0.54% | 12.78 | 12.78 | 0 |
| 24 Jun 2024 | 12.85 | 0.16 | 1.25% | 12.85 | 12.85 | 0 |
| 21 Jun 2024 | 12.691 | -0.11 | -0.84% | 12.691 | 12.691 | 0 |
| 20 Jun 2024 | 12.798 | 0.12 | 0.91% | 12.786 | 12.944 | 1,019 |
| 19 Jun 2024 | 12.683 | 0.02 | 0.13% | 12.658 | 12.735 | 15 |
| 18 Jun 2024 | 12.666 | 0.12 | 0.95% | 12.629 | 12.808 | 2 |
| 17 Jun 2024 | 12.547 | 0.04 | 0.35% | 12.547 | 12.547 | 0 |
| 14 Jun 2024 | 12.503 | -0.14 | -1.11% | 12.503 | 12.503 | 0 |
| 13 Jun 2024 | 12.643 | -0.23 | -1.79% | 12.618 | 12.937 | 380 |
| 12 Jun 2024 | 12.873 | 0.09 | 0.69% | 12.729 | 13.049 | 800 |
| 11 Jun 2024 | 12.785 | -0.20 | -1.53% | 12.623 | 12.822 | 401 |
| 10 Jun 2024 | 12.984 | -0.04 | -0.28% | 12.914 | 13.079 | 1 |
| 07 Jun 2024 | 13.02 | -0.08 | -0.62% | 13.02 | 13.02 | 0 |
| 06 Jun 2024 | 13.101 | 0.05 | 0.41% | 13.053 | 13.249 | 81 |
| 05 Jun 2024 | 13.048 | 0.03 | 0.22% | 13.048 | 13.048 | 0 |
| 04 Jun 2024 | 13.019 | -0.13 | -1.00% | 13.019 | 13.019 | 27 |
| 03 Jun 2024 | 13.151 | 0.05 | 0.42% | 13.151 | 13.151 | 7 |
| 31 May 2024 | 13.096 | 0.07 | 0.55% | 13.096 | 13.096 | 2 |
| 30 May 2024 | 13.025 | 0.11 | 0.82% | 13.025 | 13.025 | 0 |
| 29 May 2024 | 12.919 | -0.17 | -1.31% | 12.894 | 13.004 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
