We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Auto 2x | LSE:2CAR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -48.25 | -2.16% | 2,184.50 | 2,168.50 | 2,200.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,184.50 | -48.25 | -2.16% | 2,184.50 | 2,184.50 | 0 |
| 27 Jun 2024 | 2,232.75 | 0.00 | 0.00% | 2,232.75 | 2,232.75 | 0 |
| 26 Jun 2024 | 2,232.75 | -50.00 | -2.19% | 2,232.75 | 2,232.75 | 0 |
| 25 Jun 2024 | 2,282.75 | -14.75 | -0.64% | 2,282.75 | 2,282.75 | 0 |
| 24 Jun 2024 | 2,297.50 | 66.25 | 2.97% | 2,297.50 | 2,297.50 | 0 |
| 21 Jun 2024 | 2,231.25 | -36.25 | -1.60% | 2,231.25 | 2,231.25 | 0 |
| 20 Jun 2024 | 2,267.50 | 38.75 | 1.74% | 2,267.50 | 2,267.50 | 0 |
| 19 Jun 2024 | 2,228.75 | 4.50 | 0.20% | 2,228.75 | 2,228.75 | 0 |
| 18 Jun 2024 | 2,224.25 | 1.75 | 0.08% | 2,224.25 | 2,224.25 | 0 |
| 17 Jun 2024 | 2,222.50 | 37.50 | 1.72% | 2,222.50 | 2,222.50 | 0 |
| 14 Jun 2024 | 2,185.00 | -90.25 | -3.97% | 2,185.00 | 2,185.00 | 0 |
| 13 Jun 2024 | 2,275.25 | -121.50 | -5.07% | 2,275.25 | 2,275.25 | 0 |
| 12 Jun 2024 | 2,396.75 | 13.25 | 0.56% | 2,396.75 | 2,396.75 | 0 |
| 11 Jun 2024 | 2,383.50 | -25.75 | -1.07% | 2,383.50 | 2,383.50 | 0 |
| 10 Jun 2024 | 2,409.25 | 0.50 | 0.02% | 2,409.25 | 2,409.25 | 0 |
| 07 Jun 2024 | 2,408.75 | -45.00 | -1.83% | 2,408.75 | 2,408.75 | 0 |
| 06 Jun 2024 | 2,453.75 | 13.25 | 0.54% | 2,453.75 | 2,453.75 | 0 |
| 05 Jun 2024 | 2,440.50 | 18.25 | 0.75% | 2,440.50 | 2,440.50 | 0 |
| 04 Jun 2024 | 2,422.25 | -44.75 | -1.81% | 2,422.25 | 2,422.25 | 0 |
| 03 Jun 2024 | 2,467.00 | 7.75 | 0.32% | 2,467.00 | 2,467.00 | 0 |
| 31 May 2024 | 2,459.25 | -0.75 | -0.03% | 2,459.25 | 2,459.25 | 0 |
| 30 May 2024 | 2,460.00 | 43.00 | 1.78% | 2,460.00 | 2,460.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
