We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Eu Auto 2x | LSE:2CAR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.25 | 1.22% | 1,928.00 | 1,919.00 | 1,937.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,937.00 | 1,888.50 | 1,888.50 | 1 | 16:20:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,904.75 | 33.25 | 1.78% | 1,888.25 | 1,934.75 | 130 |
| 13 Feb 2025 | 1,871.50 | 145.50 | 8.43% | 1,824.75 | 1,890.00 | 16 |
| 12 Feb 2025 | 1,726.00 | 17.50 | 1.02% | 1,726.00 | 1,726.00 | 0 |
| 11 Feb 2025 | 1,708.50 | 2.50 | 0.15% | 1,708.50 | 1,708.50 | 0 |
| 10 Feb 2025 | 1,706.00 | 42.75 | 2.57% | 1,667.75 | 1,715.00 | 1 |
| 07 Feb 2025 | 1,663.25 | -4.50 | -0.27% | 1,663.25 | 1,663.25 | 0 |
| 06 Feb 2025 | 1,667.75 | 0.00 | 0.00% | 1,667.75 | 1,667.75 | 0 |
| 05 Feb 2025 | 1,667.75 | -50.00 | -2.91% | 1,633.75 | 1,672.75 | 1 |
| 04 Feb 2025 | 1,717.75 | 80.25 | 4.90% | 1,717.75 | 1,717.75 | 0 |
| 03 Feb 2025 | 1,637.50 | -86.50 | -5.02% | 1,637.50 | 1,637.50 | 0 |
| 31 Jan 2025 | 1,724.00 | -14.00 | -0.81% | 1,724.00 | 1,724.00 | 0 |
| 30 Jan 2025 | 1,738.00 | 25.75 | 1.50% | 1,738.00 | 1,738.00 | 0 |
| 29 Jan 2025 | 1,712.25 | 1.25 | 0.07% | 1,699.25 | 1,731.75 | 1 |
| 28 Jan 2025 | 1,711.00 | -17.50 | -1.01% | 1,711.00 | 1,711.00 | 0 |
| 27 Jan 2025 | 1,728.50 | 30.25 | 1.78% | 1,713.00 | 1,733.50 | 1 |
| 24 Jan 2025 | 1,698.25 | 35.00 | 2.10% | 1,698.25 | 1,698.25 | 0 |
| 23 Jan 2025 | 1,663.25 | -19.75 | -1.17% | 1,663.25 | 1,663.25 | 0 |
| 22 Jan 2025 | 1,683.00 | 0.25 | 0.01% | 1,683.00 | 1,683.00 | 0 |
| 21 Jan 2025 | 1,682.75 | -32.00 | -1.87% | 1,682.75 | 1,682.75 | 0 |
| 20 Jan 2025 | 1,714.75 | 39.50 | 2.36% | 1,714.75 | 1,714.75 | 0 |
| 17 Jan 2025 | 1,675.25 | 38.75 | 2.37% | 1,675.25 | 1,675.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
