We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Etmtl & Rare | LSE:RARE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.515 | 1.87% | 28.0825 | 27.975 | 28.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.5675 | 0.54 | 2.00% | 27.5675 | 27.5675 | 4 |
| 13 Mar 2025 | 27.0275 | 0.14 | 0.52% | 27.0275 | 27.0275 | 1 |
| 12 Mar 2025 | 26.8875 | 0.13 | 0.49% | 26.8875 | 26.8875 | 0 |
| 11 Mar 2025 | 26.7575 | -0.06 | -0.21% | 26.7575 | 26.7575 | 1 |
| 10 Mar 2025 | 26.8125 | -0.25 | -0.91% | 26.805 | 26.90 | 156 |
| 07 Mar 2025 | 27.06 | -0.08 | -0.28% | 26.0775 | 27.315 | 4 |
| 06 Mar 2025 | 27.135 | 0.59 | 2.20% | 27.135 | 27.135 | 0 |
| 05 Mar 2025 | 26.55 | 1.06 | 4.14% | 25.5875 | 26.555 | 57 |
| 04 Mar 2025 | 25.495 | -0.76 | -2.88% | 25.495 | 25.495 | 12 |
| 03 Mar 2025 | 26.25 | 0.49 | 1.90% | 26.25 | 26.25 | 0 |
| 28 Feb 2025 | 25.76 | -0.48 | -1.83% | 25.2975 | 25.87 | 28 |
| 27 Feb 2025 | 26.24 | -0.32 | -1.19% | 26.24 | 26.24 | 0 |
| 26 Feb 2025 | 26.555 | 0.47 | 1.80% | 26.39 | 26.555 | 70 |
| 25 Feb 2025 | 26.085 | -0.25 | -0.93% | 25.5375 | 26.485 | 2 |
| 24 Feb 2025 | 26.33 | -0.36 | -1.34% | 26.21 | 26.6475 | 2,012 |
| 21 Feb 2025 | 26.6875 | 0.04 | 0.15% | 26.6875 | 26.6875 | 0 |
| 20 Feb 2025 | 26.6475 | 0.41 | 1.57% | 26.6475 | 26.6475 | 0 |
| 19 Feb 2025 | 26.235 | -0.32 | -1.19% | 26.235 | 26.235 | 0 |
| 18 Feb 2025 | 26.55 | -0.17 | -0.65% | 26.55 | 26.55 | 5 |
| 17 Feb 2025 | 26.7225 | -0.05 | -0.20% | 26.5925 | 26.8575 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
