We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Estoxx50 3xs | LSE:3LES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.615 | -2.46% | 24.345 | 24.31 | 24.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.92 | 23.86 | 24.80 | 28,507 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 24.345 | -0.62 | -2.46% | 23.86 | 24.92 | 28,507 |
| 26 Sep 2024 | 24.96 | -1.83 | -6.81% | 24.61 | 25.415 | 2,495 |
| 25 Sep 2024 | 26.785 | 0.34 | 1.29% | 26.785 | 26.785 | 0 |
| 24 Sep 2024 | 26.445 | -0.92 | -3.36% | 26.105 | 27.25 | 144,687 |
| 23 Sep 2024 | 27.365 | -0.35 | -1.26% | 27.11 | 27.60 | 2,741 |
| 20 Sep 2024 | 27.715 | 1.14 | 4.27% | 27.715 | 27.715 | 0 |
| 19 Sep 2024 | 26.58 | -1.90 | -6.67% | 26.46 | 27.265 | 5,200 |
| 18 Sep 2024 | 28.48 | 0.32 | 1.15% | 28.48 | 28.48 | 4 |
| 17 Sep 2024 | 28.155 | -0.60 | -2.09% | 27.655 | 28.245 | 999 |
| 16 Sep 2024 | 28.755 | 0.27 | 0.97% | 28.22 | 29.22 | 5,376 |
| 13 Sep 2024 | 28.48 | -0.55 | -1.89% | 27.75 | 28.93 | 432,934 |
| 12 Sep 2024 | 29.03 | -1.03 | -3.43% | 28.345 | 29.685 | 566,968 |
| 11 Sep 2024 | 30.06 | -0.08 | -0.27% | 30.06 | 30.06 | 0 |
| 10 Sep 2024 | 30.14 | 0.53 | 1.79% | 29.03 | 30.475 | 221,917 |
| 09 Sep 2024 | 29.61 | -0.85 | -2.77% | 29.145 | 30.01 | 518,402 |
| 06 Sep 2024 | 30.455 | 1.69 | 5.86% | 28.18 | 30.59 | 61,603 |
| 05 Sep 2024 | 28.77 | 0.41 | 1.45% | 28.77 | 28.77 | 4,999 |
| 04 Sep 2024 | 28.36 | 1.04 | 3.81% | 28.36 | 28.36 | 34 |
| 03 Sep 2024 | 27.32 | 1.08 | 4.12% | 26.235 | 27.605 | 208,199 |
| 02 Sep 2024 | 26.24 | -0.26 | -0.96% | 26.075 | 27.01 | 93,500 |
| 30 Aug 2024 | 26.495 | 0.13 | 0.49% | 25.85 | 26.74 | 5,356 |
| 29 Aug 2024 | 26.365 | -0.78 | -2.86% | 25.81 | 27.22 | 2,102 |
| 28 Aug 2024 | 27.14 | -0.25 | -0.91% | 26.68 | 27.605 | 1,747 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
