Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Estoxx50 3x | LSE:3LEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 803.00 | 2.70% | 30,512.00 | 30,504.00 | 30,540.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30,586.00 | 29,387.00 | 29,495.00 | 3,176 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 30,512.00 | 803.00 | 2.70% | 29,387.00 | 30,586.00 | 3,176 |
| 28 Nov 2024 | 29,709.00 | 384.50 | 1.31% | 29,463.50 | 30,161.50 | 102 |
| 27 Nov 2024 | 29,324.50 | -634.50 | -2.12% | 29,324.50 | 29,324.50 | 712 |
| 26 Nov 2024 | 29,959.00 | -689.00 | -2.25% | 29,579.00 | 30,713.00 | 1,280 |
| 25 Nov 2024 | 30,648.00 | 396.00 | 1.31% | 30,426.00 | 30,834.50 | 9 |
| 22 Nov 2024 | 30,252.00 | 553.50 | 1.86% | 29,248.50 | 30,486.50 | 870 |
| 21 Nov 2024 | 29,698.50 | 443.00 | 1.51% | 28,678.50 | 29,781.50 | 189 |
| 20 Nov 2024 | 29,255.50 | -471.50 | -1.59% | 28,831.50 | 30,351.00 | 14 |
| 19 Nov 2024 | 29,727.00 | -711.50 | -2.34% | 28,577.00 | 29,800.50 | 54 |
| 18 Nov 2024 | 30,438.50 | -33.50 | -0.11% | 29,836.50 | 30,691.00 | 3 |
| 15 Nov 2024 | 30,472.00 | -587.00 | -1.89% | 30,472.00 | 30,472.00 | 0 |
| 14 Nov 2024 | 31,059.00 | 1,784.00 | 6.09% | 31,059.00 | 31,059.00 | 0 |
| 13 Nov 2024 | 29,275.00 | -316.50 | -1.07% | 28,639.50 | 30,888.50 | 44 |
| 12 Nov 2024 | 29,591.50 | -1,878.00 | -5.97% | 29,358.50 | 31,139.00 | 170 |
| 11 Nov 2024 | 31,469.50 | 881.00 | 2.88% | 31,433.00 | 31,943.50 | 13 |
| 08 Nov 2024 | 30,588.50 | -1,019.50 | -3.23% | 30,368.00 | 31,138.50 | 65 |
| 07 Nov 2024 | 31,608.00 | 965.00 | 3.15% | 30,843.00 | 31,985.00 | 181 |
| 06 Nov 2024 | 30,643.00 | -1,732.50 | -5.35% | 30,449.00 | 33,705.00 | 914 |
| 05 Nov 2024 | 32,375.50 | 242.50 | 0.75% | 31,581.50 | 32,533.50 | 544 |
| 04 Nov 2024 | 32,133.00 | -261.50 | -0.81% | 32,103.00 | 32,869.00 | 500 |
| 01 Nov 2024 | 32,394.50 | 903.00 | 2.87% | 32,394.50 | 32,394.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
