We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Estoxx50 3x | LSE:3LEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -587.50 | -1.64% | 35,334.00 | 35,186.00 | 35,401.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37,960.50 | 34,655.00 | 35,204.00 | 26 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 35,921.50 | 847.00 | 2.41% | 35,458.00 | 36,240.00 | 62 |
| 21 Jun 2024 | 35,074.50 | -700.50 | -1.96% | 34,284.00 | 37,753.00 | 700 |
| 20 Jun 2024 | 35,775.00 | 1,316.50 | 3.82% | 35,775.00 | 35,775.00 | 0 |
| 19 Jun 2024 | 34,458.50 | -595.00 | -1.70% | 34,259.50 | 35,256.00 | 800 |
| 18 Jun 2024 | 35,053.50 | 700.00 | 2.04% | 35,053.50 | 35,053.50 | 0 |
| 17 Jun 2024 | 34,353.50 | 859.50 | 2.57% | 33,784.00 | 34,486.00 | 20 |
| 14 Jun 2024 | 33,494.00 | -2,016.50 | -5.68% | 32,875.00 | 35,297.00 | 808 |
| 13 Jun 2024 | 35,510.50 | -2,453.50 | -6.46% | 35,185.00 | 37,025.00 | 435 |
| 12 Jun 2024 | 37,964.00 | 1,672.50 | 4.61% | 36,943.00 | 38,211.00 | 121 |
| 11 Jun 2024 | 36,291.50 | -1,068.00 | -2.86% | 35,388.50 | 38,367.00 | 2,199 |
| 10 Jun 2024 | 37,359.50 | -1,232.50 | -3.19% | 36,523.50 | 37,539.50 | 93 |
| 07 Jun 2024 | 38,592.00 | -461.50 | -1.18% | 37,611.00 | 39,584.50 | 261 |
| 06 Jun 2024 | 39,053.50 | 818.50 | 2.14% | 38,392.50 | 39,948.50 | 135 |
| 05 Jun 2024 | 38,235.00 | 1,720.50 | 4.71% | 37,622.00 | 39,452.00 | 650 |
| 04 Jun 2024 | 36,514.50 | -1,126.00 | -2.99% | 36,027.50 | 38,936.00 | 750 |
| 03 Jun 2024 | 37,640.50 | 545.00 | 1.47% | 37,118.00 | 39,569.00 | 2,168 |
| 31 May 2024 | 37,095.50 | -104.00 | -0.28% | 36,793.00 | 39,144.00 | 115 |
| 30 May 2024 | 37,199.50 | 446.50 | 1.21% | 37,199.50 | 37,199.50 | 0 |
| 29 May 2024 | 36,753.00 | -1,494.00 | -3.91% | 36,474.00 | 38,094.50 | 99 |
| 28 May 2024 | 38,247.00 | -103.00 | -0.27% | 37,862.50 | 39,441.50 | 47 |
| 24 May 2024 | 38,350.00 | -23.50 | -0.06% | 37,335.00 | 39,414.00 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
