We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Enh Commod � | LSE:WCOG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,065.25 | 1,067.00 | 1,068.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:20:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,065.25 | 1.75 | 0.16% | 1,060.25 | 1,068.50 | 2,123 |
| 25 Jun 2024 | 1,063.50 | -3.50 | -0.33% | 1,063.50 | 1,063.50 | 1 |
| 24 Jun 2024 | 1,067.00 | -4.25 | -0.40% | 1,064.50 | 1,072.25 | 467 |
| 21 Jun 2024 | 1,071.25 | -5.00 | -0.46% | 1,068.50 | 1,082.00 | 8,406 |
| 20 Jun 2024 | 1,076.25 | 12.50 | 1.18% | 1,058.50 | 1,084.75 | 2,268 |
| 19 Jun 2024 | 1,063.75 | -3.75 | -0.35% | 1,060.25 | 1,073.25 | 10,685 |
| 18 Jun 2024 | 1,067.50 | 5.50 | 0.52% | 1,057.00 | 1,069.00 | 6,726 |
| 17 Jun 2024 | 1,062.00 | -4.50 | -0.42% | 1,057.50 | 1,066.25 | 343 |
| 14 Jun 2024 | 1,066.50 | 4.50 | 0.42% | 1,063.75 | 1,073.00 | 8,626 |
| 13 Jun 2024 | 1,062.00 | 5.50 | 0.52% | 1,054.50 | 1,065.50 | 1,457 |
| 12 Jun 2024 | 1,056.50 | -5.50 | -0.52% | 1,053.75 | 1,062.75 | 201 |
| 11 Jun 2024 | 1,062.00 | 1.75 | 0.17% | 1,052.25 | 1,067.75 | 441 |
| 10 Jun 2024 | 1,060.25 | 4.50 | 0.43% | 1,053.00 | 1,064.75 | 4,647 |
| 07 Jun 2024 | 1,055.75 | -12.75 | -1.19% | 1,052.50 | 1,067.75 | 5,523 |
| 06 Jun 2024 | 1,068.50 | 15.50 | 1.47% | 1,057.50 | 1,071.75 | 57,260 |
| 05 Jun 2024 | 1,053.00 | -1.50 | -0.14% | 1,046.75 | 1,057.50 | 1,957 |
| 04 Jun 2024 | 1,054.50 | -6.00 | -0.57% | 1,047.75 | 1,059.50 | 9,960 |
| 03 Jun 2024 | 1,060.50 | -12.00 | -1.12% | 1,060.50 | 1,060.50 | 400 |
| 31 May 2024 | 1,072.50 | -12.25 | -1.13% | 1,072.50 | 1,090.00 | 708 |
| 30 May 2024 | 1,084.75 | -15.50 | -1.41% | 1,079.25 | 1,095.50 | 16,394 |
| 29 May 2024 | 1,100.25 | 2.75 | 0.25% | 1,095.00 | 1,105.00 | 413 |
| 28 May 2024 | 1,097.50 | 13.50 | 1.25% | 1,081.25 | 1,101.75 | 2,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
