ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Energy Lngrd	LSE:ENEF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.265	0.90%	29.83	29.53	30.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:04

Wt Energy Lngrd (ENEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	29.83	0.26	0.90%	29.83	29.83	0
26 Jun 2024	29.565	-0.35	-1.17%	29.565	29.565	0
25 Jun 2024	29.915	-0.04	-0.12%	29.915	29.915	0
24 Jun 2024	29.95	0.09	0.32%	29.95	29.95	0
21 Jun 2024	29.855	-0.01	-0.03%	29.855	29.855	0
20 Jun 2024	29.865	-0.09	-0.30%	29.865	29.865	0
19 Jun 2024	29.955	0.21	0.71%	29.955	29.955	0
18 Jun 2024	29.745	0.48	1.62%	29.745	29.745	0
17 Jun 2024	29.27	-0.12	-0.39%	29.27	29.27	0
14 Jun 2024	29.385	-0.07	-0.24%	29.385	29.385	0
13 Jun 2024	29.455	0.00	0.00%	29.455	29.455	0
12 Jun 2024	29.455	0.11	0.37%	29.455	29.455	0
11 Jun 2024	29.345	0.17	0.58%	29.20	29.345	1,742
10 Jun 2024	29.175	0.69	2.40%	29.175	29.175	0
07 Jun 2024	28.49	0.16	0.56%	28.49	28.49	0
06 Jun 2024	28.33	0.64	2.31%	28.33	28.33	0
05 Jun 2024	27.69	-0.01	-0.04%	27.69	27.69	0
04 Jun 2024	27.70	-0.08	-0.29%	27.70	27.70	0
03 Jun 2024	27.78	-0.66	-2.32%	27.78	27.78	0
31 May 2024	28.44	-0.26	-0.89%	28.44	28.44	0
30 May 2024	28.695	-0.31	-1.05%	28.695	28.695	0
29 May 2024	29.00	-0.18	-0.60%	29.00	29.00	0
28 May 2024	29.175	0.47	1.64%	29.175	29.175	0