ADVFN

Name	Symbol	Market	Type
Wt Energy Lngrd	LSE:ENEF	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.295	-1.03%	28.475	28.24	28.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:02

Wt Energy Lngrd (ENEF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	28.77	-0.12	-0.42%	28.77	28.77	0
13 Feb 2025	28.89	0.14	0.49%	28.89	28.89	0
12 Feb 2025	28.75	-0.29	-1.00%	28.75	28.75	0
11 Feb 2025	29.04	0.63	2.20%	29.04	29.04	0
10 Feb 2025	28.415	0.37	1.32%	28.415	28.415	0
07 Feb 2025	28.045	0.03	0.09%	28.045	28.045	0
06 Feb 2025	28.02	0.29	1.03%	28.02	28.02	4
05 Feb 2025	27.735	-0.32	-1.14%	27.735	27.735	0
04 Feb 2025	28.055	-0.23	-0.80%	28.055	28.055	0
03 Feb 2025	28.28	0.50	1.80%	28.28	28.43	25
31 Jan 2025	27.78	-0.12	-0.43%	27.78	27.78	0
30 Jan 2025	27.90	-0.09	-0.30%	27.90	27.90	0
29 Jan 2025	27.985	-0.01	-0.02%	27.985	27.985	0
28 Jan 2025	27.99	-0.17	-0.59%	27.99	27.99	0
27 Jan 2025	28.155	-0.50	-1.74%	28.155	28.155	0
24 Jan 2025	28.655	-0.15	-0.50%	28.655	28.655	0
23 Jan 2025	28.80	0.00	0.02%	28.80	28.98	500
22 Jan 2025	28.795	0.03	0.10%	28.795	28.795	0
21 Jan 2025	28.765	-0.20	-0.69%	28.765	28.765	5
20 Jan 2025	28.965	-0.30	-1.03%	28.965	28.965	0
17 Jan 2025	29.265	0.14	0.48%	29.265	29.265	0