We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Energy | LSE:AIGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.011 | -0.30% | 3.7045 | 3.703 | 3.706 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.743 | 3.715 | 3.743 | 55,271 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 3.7045 | -0.01 | -0.30% | 3.7045 | 3.743 | 55,271 |
| 09 May 2024 | 3.7155 | 0.03 | 0.77% | 3.709 | 3.7155 | 163 |
| 08 May 2024 | 3.687 | 0.03 | 0.74% | 3.633 | 3.687 | 201,693 |
| 07 May 2024 | 3.66 | 0.03 | 0.92% | 3.66 | 3.66 | 0 |
| 03 May 2024 | 3.6265 | -0.02 | -0.51% | 3.6265 | 3.66 | 7,377 |
| 02 May 2024 | 3.645 | -0.01 | -0.23% | 3.645 | 3.665 | 1,385 |
| 01 May 2024 | 3.6535 | -0.12 | -3.05% | 3.6535 | 3.6535 | 0 |
| 30 Apr 2024 | 3.7685 | -0.02 | -0.61% | 3.74 | 3.82 | 56,783 |
| 29 Apr 2024 | 3.7915 | -0.02 | -0.47% | 3.7915 | 3.802 | 50 |
| 26 Apr 2024 | 3.8095 | 0.06 | 1.49% | 3.8095 | 3.825 | 2,046 |
| 25 Apr 2024 | 3.7535 | -0.03 | -0.78% | 3.7535 | 3.787 | 46,587 |
| 24 Apr 2024 | 3.783 | 0.00 | 0.03% | 3.783 | 3.784 | 6 |
| 23 Apr 2024 | 3.782 | 0.03 | 0.75% | 3.747 | 3.782 | 8,274 |
| 22 Apr 2024 | 3.754 | 0.00 | 0.03% | 3.70 | 3.754 | 12,474 |
| 19 Apr 2024 | 3.753 | 0.00 | 0.00% | 3.75 | 3.766 | 325 |
| 18 Apr 2024 | 3.753 | -0.05 | -1.37% | 3.753 | 3.766 | 4 |
| 17 Apr 2024 | 3.805 | -0.04 | -1.03% | 3.80 | 3.832 | 6,937 |
| 16 Apr 2024 | 3.8445 | 0.02 | 0.44% | 3.832 | 3.8445 | 6 |
| 15 Apr 2024 | 3.8275 | -0.09 | -2.20% | 3.825 | 3.861 | 20,762 |
| 12 Apr 2024 | 3.9135 | 0.06 | 1.45% | 3.9135 | 3.931 | 5,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
