We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Energy | LSE:AIGE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.031 | -0.86% | 3.5935 | 3.592 | 3.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 3.5935 | -0.03 | -0.86% | 3.5935 | 3.5935 | 14 |
| 07 Jan 2025 | 3.6245 | 0.00 | 0.00% | 3.6245 | 3.626 | 599 |
| 06 Jan 2025 | 3.6245 | 0.04 | 1.17% | 3.606 | 3.632 | 18,355 |
| 03 Jan 2025 | 3.5825 | -0.04 | -1.13% | 3.5825 | 3.5825 | 12 |
| 02 Jan 2025 | 3.6235 | 0.08 | 2.32% | 3.6235 | 3.6235 | 6 |
| 31 Dec 2024 | 3.5415 | 0.00 | 0.00% | 3.5415 | 3.5415 | 1 |
| 30 Dec 2024 | 3.5415 | 0.08 | 2.37% | 3.51 | 3.567 | 2,084 |
| 27 Dec 2024 | 3.4595 | 0.07 | 2.20% | 3.429 | 3.4595 | 240,523 |
| 24 Dec 2024 | 3.385 | 0.00 | 0.00% | 3.385 | 3.385 | 0 |
| 23 Dec 2024 | 3.385 | -0.02 | -0.66% | 3.385 | 3.418 | 6,661 |
| 20 Dec 2024 | 3.4075 | 0.02 | 0.47% | 3.392 | 3.4075 | 598 |
| 19 Dec 2024 | 3.3915 | -0.04 | -1.21% | 3.39 | 3.3915 | 365 |
| 18 Dec 2024 | 3.433 | 0.09 | 2.60% | 3.407 | 3.433 | 1 |
| 17 Dec 2024 | 3.346 | -0.05 | -1.57% | 3.346 | 3.347 | 1,681 |
| 16 Dec 2024 | 3.3995 | -0.04 | -1.28% | 3.3995 | 3.40 | 14 |
| 13 Dec 2024 | 3.4435 | 0.07 | 2.11% | 3.433 | 3.4435 | 2,630 |
| 12 Dec 2024 | 3.3725 | -0.01 | -0.35% | 3.372 | 3.384 | 10,405 |
| 11 Dec 2024 | 3.3845 | 0.05 | 1.59% | 3.356 | 3.3845 | 650 |
| 10 Dec 2024 | 3.3315 | 0.00 | 0.00% | 3.3315 | 3.3315 | 0 |
| 09 Dec 2024 | 3.3315 | 0.07 | 2.10% | 3.31 | 3.3315 | 1,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
