We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Emergmkt Eq� | LSE:DEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,221.50 | 1,224.25 | 1,227.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4 | 09:26:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,221.50 | -13.50 | -1.09% | 1,221.50 | 1,221.50 | 254 |
| 24 Jun 2024 | 1,235.00 | -7.38 | -0.59% | 1,228.25 | 1,238.125 | 786 |
| 21 Jun 2024 | 1,242.375 | 3.63 | 0.29% | 1,238.75 | 1,258.50 | 17,082 |
| 20 Jun 2024 | 1,238.75 | 8.50 | 0.69% | 1,238.00 | 1,256.125 | 2,180 |
| 19 Jun 2024 | 1,230.25 | 9.00 | 0.74% | 1,225.875 | 1,235.125 | 7,017 |
| 18 Jun 2024 | 1,221.25 | 17.75 | 1.47% | 1,217.125 | 1,221.25 | 111 |
| 17 Jun 2024 | 1,203.50 | 0.25 | 0.02% | 1,197.625 | 1,209.25 | 1,271 |
| 14 Jun 2024 | 1,203.25 | 13.50 | 1.13% | 1,195.00 | 1,203.625 | 59,495 |
| 13 Jun 2024 | 1,189.75 | 1.88 | 0.16% | 1,187.375 | 1,203.125 | 1,644 |
| 12 Jun 2024 | 1,187.875 | 7.75 | 0.66% | 1,171.625 | 1,199.25 | 1,656 |
| 11 Jun 2024 | 1,180.125 | -8.88 | -0.75% | 1,180.125 | 1,180.125 | 1,556 |
| 10 Jun 2024 | 1,189.00 | -4.50 | -0.38% | 1,167.25 | 1,194.125 | 7,735 |
| 07 Jun 2024 | 1,193.50 | -3.50 | -0.29% | 1,184.75 | 1,209.75 | 7,067 |
| 06 Jun 2024 | 1,197.00 | 4.13 | 0.35% | 1,197.00 | 1,200.50 | 2,341 |
| 05 Jun 2024 | 1,192.875 | 13.50 | 1.14% | 1,176.875 | 1,193.125 | 3,203 |
| 04 Jun 2024 | 1,179.375 | -19.50 | -1.63% | 1,164.625 | 1,198.875 | 9,997 |
| 03 Jun 2024 | 1,198.875 | 6.00 | 0.50% | 1,198.25 | 1,218.375 | 8,828 |
| 31 May 2024 | 1,192.875 | -16.38 | -1.35% | 1,191.50 | 1,204.75 | 1,607 |
| 30 May 2024 | 1,209.25 | -8.38 | -0.69% | 1,195.25 | 1,220.75 | 11,255 |
| 29 May 2024 | 1,217.625 | -15.13 | -1.23% | 1,215.125 | 1,225.50 | 8,246 |
| 28 May 2024 | 1,232.75 | 12.63 | 1.03% | 1,205.50 | 1,238.50 | 19,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
