ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DEM Wt Emergmkt Eq�

1,203.25
13.50 (1.13%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Emergmkt Eq� LSE:DEM London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  13.50 1.13% 1,203.25 1,199.50 1,207.00
High Price Low Price Open Price Traded Last Trade
1,203.625 1,195.00 1,199.25 59,495 16:27:33

Wt Emergmkt Eq� (DEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20241,203.2513.501.13%1,195.001,203.62559,495
13 Jun 20241,189.751.880.16%1,187.3751,203.1251,644
12 Jun 20241,187.8757.750.66%1,171.6251,199.251,656
11 Jun 20241,180.125-8.88-0.75%1,180.1251,180.1251,556
10 Jun 20241,189.00-4.50-0.38%1,167.251,194.1257,735
07 Jun 20241,193.50-3.50-0.29%1,184.751,209.757,067
06 Jun 20241,197.004.130.35%1,197.001,200.502,341
05 Jun 20241,192.87513.501.14%1,176.8751,193.1253,203
04 Jun 20241,179.375-19.50-1.63%1,164.6251,198.8759,997
03 Jun 20241,198.8756.000.50%1,198.251,218.3758,828
31 May 20241,192.875-16.38-1.35%1,191.501,204.751,607
30 May 20241,209.25-8.38-0.69%1,195.251,220.7511,255
29 May 20241,217.625-15.13-1.23%1,215.1251,225.508,246
28 May 20241,232.7512.631.03%1,205.501,238.5019,023
24 May 20241,220.125-6.88-0.56%1,220.1251,220.125595
23 May 20241,227.00-6.25-0.51%1,227.001,227.002,598
22 May 20241,233.25-1.75-0.14%1,220.1251,233.7517,247
21 May 20241,235.002.000.16%1,231.8751,237.752,491
20 May 20241,233.00-3.88-0.31%1,230.3751,245.759,065
17 May 20241,236.8754.630.38%1,233.1251,239.2511,480
Download more Wt Emergmkt Eq� Historical Data

Your Recent History

Delayed Upgrade Clock