We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Emer Mkt 3xs | LSE:3EMS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.074 | -1.60% | 4.5645 | 4.546 | 4.583 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.5645 | -0.07 | -1.60% | 4.5645 | 4.5645 | 0 |
| 27 Jun 2024 | 4.6385 | -0.03 | -0.67% | 4.6385 | 4.6385 | 0 |
| 26 Jun 2024 | 4.67 | 0.02 | 0.47% | 4.67 | 4.67 | 0 |
| 25 Jun 2024 | 4.648 | 0.14 | 3.03% | 4.648 | 4.648 | 0 |
| 24 Jun 2024 | 4.5115 | -0.05 | -1.13% | 4.5115 | 4.5115 | 0 |
| 21 Jun 2024 | 4.563 | 0.06 | 1.23% | 4.563 | 4.563 | 0 |
| 20 Jun 2024 | 4.5075 | 0.10 | 2.16% | 4.5075 | 4.5075 | 0 |
| 19 Jun 2024 | 4.412 | -0.12 | -2.56% | 4.412 | 4.412 | 0 |
| 18 Jun 2024 | 4.528 | -0.14 | -2.98% | 4.528 | 4.528 | 0 |
| 17 Jun 2024 | 4.667 | -0.05 | -0.98% | 4.667 | 4.667 | 0 |
| 14 Jun 2024 | 4.713 | -0.01 | -0.21% | 4.713 | 4.713 | 0 |
| 13 Jun 2024 | 4.723 | 0.10 | 2.23% | 4.723 | 4.723 | 0 |
| 12 Jun 2024 | 4.62 | -0.26 | -5.24% | 4.62 | 4.62 | 0 |
| 11 Jun 2024 | 4.8755 | 0.11 | 2.35% | 4.8755 | 4.8755 | 0 |
| 10 Jun 2024 | 4.7635 | -0.03 | -0.72% | 4.7635 | 4.7635 | 0 |
| 07 Jun 2024 | 4.798 | 0.08 | 1.77% | 4.798 | 4.798 | 0 |
| 06 Jun 2024 | 4.7145 | -0.09 | -1.89% | 4.7145 | 4.7145 | 0 |
| 05 Jun 2024 | 4.8055 | -0.27 | -5.36% | 4.8055 | 4.8055 | 0 |
| 04 Jun 2024 | 5.0775 | 0.24 | 4.95% | 5.0775 | 5.0775 | 0 |
| 03 Jun 2024 | 4.838 | -0.23 | -4.60% | 4.838 | 4.838 | 0 |
| 31 May 2024 | 5.0713 | 0.25 | 5.20% | 5.0713 | 5.0713 | 0 |
| 30 May 2024 | 4.8205 | 0.02 | 0.50% | 4.8205 | 4.8205 | 0 |
| 29 May 2024 | 4.7965 | 0.25 | 5.48% | 4.7965 | 4.7965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
