Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Emer Mkt 3x | LSE:3EML | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.63 | 2.41% | 69.32 | 69.05 | 69.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.495 | 66.79 | 67.35 | 788 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 69.32 | 1.63 | 2.41% | 66.79 | 82.495 | 788 |
| 28 Nov 2024 | 67.69 | -1.66 | -2.39% | 67.20 | 81.76 | 57 |
| 27 Nov 2024 | 69.35 | 0.49 | 0.72% | 68.24 | 82.83 | 386 |
| 26 Nov 2024 | 68.855 | -0.75 | -1.08% | 68.045 | 82.84 | 40 |
| 25 Nov 2024 | 69.605 | 0.40 | 0.57% | 69.605 | 69.605 | 0 |
| 22 Nov 2024 | 69.21 | -0.16 | -0.22% | 68.74 | 82.62 | 580 |
| 21 Nov 2024 | 69.365 | 0.10 | 0.14% | 67.995 | 82.765 | 144 |
| 20 Nov 2024 | 69.265 | -1.80 | -2.53% | 69.265 | 69.265 | 2 |
| 19 Nov 2024 | 71.06 | 0.67 | 0.94% | 69.155 | 83.37 | 852 |
| 18 Nov 2024 | 70.395 | 1.60 | 2.33% | 70.395 | 70.395 | 0 |
| 15 Nov 2024 | 68.79 | -0.93 | -1.33% | 67.92 | 82.485 | 1,276 |
| 14 Nov 2024 | 69.715 | -0.23 | -0.33% | 68.30 | 82.685 | 794 |
| 13 Nov 2024 | 69.945 | -1.16 | -1.62% | 69.40 | 83.86 | 1,450 |
| 12 Nov 2024 | 71.10 | -4.39 | -5.82% | 70.535 | 103.45 | 845 |
| 11 Nov 2024 | 75.49 | -1.68 | -2.18% | 75.49 | 75.49 | 0 |
| 08 Nov 2024 | 77.17 | -5.51 | -6.66% | 76.615 | 94.055 | 1,003 |
| 07 Nov 2024 | 82.675 | 5.07 | 6.53% | 82.675 | 82.675 | 0 |
| 06 Nov 2024 | 77.605 | -3.85 | -4.73% | 77.605 | 77.605 | 0 |
| 05 Nov 2024 | 81.455 | 2.14 | 2.70% | 80.275 | 96.115 | 505 |
| 04 Nov 2024 | 79.315 | 1.11 | 1.42% | 78.53 | 95.28 | 1,629 |
| 01 Nov 2024 | 78.205 | 1.80 | 2.36% | 77.69 | 94.86 | 1,206 |
| 31 Oct 2024 | 76.40 | -2.08 | -2.64% | 75.14 | 94.07 | 1,689 |
| 30 Oct 2024 | 78.475 | -2.78 | -3.42% | 77.42 | 94.91 | 2,613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
