We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Emer Mkt 3x | LSE:3EML | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.015 | 77.98 | 78.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:38:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 78.015 | -1.87 | -2.34% | 77.08 | 78.92 | 1,498 |
| 20 May 2024 | 79.885 | -0.61 | -0.76% | 78.14 | 80.60 | 1,735 |
| 17 May 2024 | 80.495 | 1.11 | 1.39% | 78.175 | 81.18 | 147 |
| 16 May 2024 | 79.39 | 0.78 | 1.00% | 77.49 | 80.50 | 5,182 |
| 15 May 2024 | 78.605 | 2.23 | 2.91% | 75.795 | 79.055 | 199 |
| 14 May 2024 | 76.38 | 0.97 | 1.29% | 73.525 | 76.69 | 2,192 |
| 13 May 2024 | 75.405 | 1.74 | 2.36% | 74.485 | 76.445 | 13 |
| 10 May 2024 | 73.67 | 0.83 | 1.13% | 72.915 | 75.52 | 1,078 |
| 09 May 2024 | 72.845 | 0.41 | 0.57% | 71.81 | 73.105 | 1,067 |
| 08 May 2024 | 72.43 | -0.69 | -0.94% | 71.17 | 72.825 | 697 |
| 07 May 2024 | 73.115 | -0.11 | -0.15% | 72.13 | 73.425 | 1,130 |
| 03 May 2024 | 73.225 | 2.83 | 4.03% | 70.925 | 74.11 | 2,238 |
| 02 May 2024 | 70.39 | 3.35 | 4.99% | 68.865 | 70.41 | 728 |
| 01 May 2024 | 67.045 | -0.56 | -0.82% | 66.11 | 67.64 | 494 |
| 30 Apr 2024 | 67.60 | -1.37 | -1.99% | 67.035 | 69.045 | 800 |
| 29 Apr 2024 | 68.97 | 2.12 | 3.16% | 68.97 | 68.97 | 0 |
| 26 Apr 2024 | 66.855 | 2.40 | 3.72% | 66.785 | 67.00 | 145 |
| 25 Apr 2024 | 64.455 | -0.13 | -0.19% | 61.22 | 64.58 | 1,785 |
| 24 Apr 2024 | 64.58 | 0.58 | 0.91% | 64.385 | 66.25 | 220 |
| 23 Apr 2024 | 64.00 | 2.34 | 3.79% | 60.94 | 64.08 | 200 |
| 22 Apr 2024 | 61.665 | 0.73 | 1.19% | 60.075 | 62.135 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
