ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XSOE Wt Em X-soe Usd

21.48
0.16 (0.75%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Em X-soe Usd LSE:XSOE London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.16 0.75% 21.48 21.40 21.56
High Price Low Price Open Price Traded Last Trade
21.485 21.2475 21.405 163 16:29:05

Wt Em X-soe Usd (XSOE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202421.480.160.75%21.247521.485163
28 Nov 202421.32-0.05-0.25%21.0721.4158
27 Nov 202421.3725-0.05-0.22%21.372521.37250
26 Nov 202421.42-0.08-0.36%21.4221.420
25 Nov 202421.49750.150.71%21.492521.6575411
22 Nov 202421.3450.000.01%21.34521.3450
21 Nov 202421.3425-0.03-0.15%21.342521.34250
20 Nov 202421.375-0.12-0.54%21.37521.3750
19 Nov 202421.490.080.40%21.4921.491
18 Nov 202421.4050.140.65%21.257521.56118
15 Nov 202421.2675-0.08-0.39%21.267521.26750
14 Nov 202421.35-0.03-0.15%21.3521.351
13 Nov 202421.3825-0.13-0.62%21.382521.38254
12 Nov 202421.515-0.36-1.62%21.51521.5150
11 Nov 202421.87-0.07-0.32%21.867522.031,235
08 Nov 202421.94-0.51-2.25%21.9421.945
07 Nov 202422.4450.421.91%22.422522.567568
06 Nov 202422.025-0.21-0.93%21.9622.11301
05 Nov 202422.23250.150.66%22.232522.23250
04 Nov 202422.08750.150.70%22.052522.205150
01 Nov 202421.9350.170.79%21.887522.07755,222
31 Oct 202421.7625-0.22-1.01%21.6922.011,765
30 Oct 202421.985-0.19-0.86%21.897522.2025453
Download more Wt Em X-soe Usd Historical Data

Your Recent History

Delayed Upgrade Clock