ADVFN

Name	Symbol	Market	Type
Wt Em X-soe Usd	LSE:XSOE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.04	-0.19%	20.9475	20.695	21.20

High Price	Low Price	Open Price	Traded	Last Trade
			5	16:35:21

Wt Em X-soe Usd (XSOE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	20.9875	-0.24	-1.14%	20.9875	20.9875	0
07 Jan 2025	21.23	-0.10	-0.45%	21.1575	21.375	63
06 Jan 2025	21.325	0.23	1.08%	21.0325	21.4975	440
03 Jan 2025	21.0975	0.11	0.50%	20.91	21.325	1,934
02 Jan 2025	20.9925	0.06	0.27%	20.9925	20.9925	7
31 Dec 2024	20.935	0.00	0.00%	20.935	20.935	0
30 Dec 2024	20.935	-0.23	-1.10%	20.8325	21.1025	128
27 Dec 2024	21.1675	0.08	0.37%	21.1675	21.1675	6
24 Dec 2024	21.09	0.00	0.00%	21.09	21.09	0
23 Dec 2024	21.09	-0.04	-0.20%	21.0475	21.18	688
20 Dec 2024	21.1325	-0.04	-0.20%	21.1325	21.1325	0
19 Dec 2024	21.175	-0.36	-1.66%	21.175	21.175	0
18 Dec 2024	21.5325	0.04	0.17%	21.45	21.5725	5
17 Dec 2024	21.495	-0.13	-0.61%	21.495	21.495	1
16 Dec 2024	21.6275	-0.08	-0.35%	21.625	21.935	601
13 Dec 2024	21.7025	-0.08	-0.36%	21.7025	21.7025	752
12 Dec 2024	21.78	-0.02	-0.08%	21.78	21.78	0
11 Dec 2024	21.7975	0.04	0.18%	21.7975	21.7975	0
10 Dec 2024	21.7575	-0.42	-1.89%	21.755	21.80	71
09 Dec 2024	22.1775	0.41	1.90%	22.175	22.465	332