We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Wt Em X-soe Usd | LSE:XSOE | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.16 | 0.75% | 21.48 | 21.40 | 21.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
21.485 | 21.2475 | 21.405 | 163 | 16:29:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 Nov 2024 | 21.48 | 0.16 | 0.75% | 21.2475 | 21.485 | 163 |
28 Nov 2024 | 21.32 | -0.05 | -0.25% | 21.07 | 21.41 | 58 |
27 Nov 2024 | 21.3725 | -0.05 | -0.22% | 21.3725 | 21.3725 | 0 |
26 Nov 2024 | 21.42 | -0.08 | -0.36% | 21.42 | 21.42 | 0 |
25 Nov 2024 | 21.4975 | 0.15 | 0.71% | 21.4925 | 21.6575 | 411 |
22 Nov 2024 | 21.345 | 0.00 | 0.01% | 21.345 | 21.345 | 0 |
21 Nov 2024 | 21.3425 | -0.03 | -0.15% | 21.3425 | 21.3425 | 0 |
20 Nov 2024 | 21.375 | -0.12 | -0.54% | 21.375 | 21.375 | 0 |
19 Nov 2024 | 21.49 | 0.08 | 0.40% | 21.49 | 21.49 | 1 |
18 Nov 2024 | 21.405 | 0.14 | 0.65% | 21.2575 | 21.56 | 118 |
15 Nov 2024 | 21.2675 | -0.08 | -0.39% | 21.2675 | 21.2675 | 0 |
14 Nov 2024 | 21.35 | -0.03 | -0.15% | 21.35 | 21.35 | 1 |
13 Nov 2024 | 21.3825 | -0.13 | -0.62% | 21.3825 | 21.3825 | 4 |
12 Nov 2024 | 21.515 | -0.36 | -1.62% | 21.515 | 21.515 | 0 |
11 Nov 2024 | 21.87 | -0.07 | -0.32% | 21.8675 | 22.03 | 1,235 |
08 Nov 2024 | 21.94 | -0.51 | -2.25% | 21.94 | 21.94 | 5 |
07 Nov 2024 | 22.445 | 0.42 | 1.91% | 22.4225 | 22.5675 | 68 |
06 Nov 2024 | 22.025 | -0.21 | -0.93% | 21.96 | 22.11 | 301 |
05 Nov 2024 | 22.2325 | 0.15 | 0.66% | 22.2325 | 22.2325 | 0 |
04 Nov 2024 | 22.0875 | 0.15 | 0.70% | 22.0525 | 22.205 | 150 |
01 Nov 2024 | 21.935 | 0.17 | 0.79% | 21.8875 | 22.0775 | 5,222 |
31 Oct 2024 | 21.7625 | -0.22 | -1.01% | 21.69 | 22.01 | 1,765 |
30 Oct 2024 | 21.985 | -0.19 | -0.86% | 21.8975 | 22.2025 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions