Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Em X-soe Gbp | LSE:XSOP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.30 | -1.07% | 1,687.30 | 1,680.80 | 1,693.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,722.10 | 1,687.20 | 1,719.20 | 334 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,687.30 | -18.30 | -1.07% | 1,687.20 | 1,722.10 | 334 |
| 26 Nov 2024 | 1,705.60 | -5.40 | -0.32% | 1,703.00 | 1,717.40 | 224 |
| 25 Nov 2024 | 1,711.00 | 4.50 | 0.26% | 1,707.10 | 1,721.10 | 567 |
| 22 Nov 2024 | 1,706.50 | 13.10 | 0.77% | 1,706.50 | 1,706.50 | 158 |
| 21 Nov 2024 | 1,693.40 | 2.00 | 0.12% | 1,684.10 | 1,700.20 | 175 |
| 20 Nov 2024 | 1,691.40 | -6.30 | -0.37% | 1,691.40 | 1,691.40 | 66 |
| 19 Nov 2024 | 1,697.70 | 6.40 | 0.38% | 1,697.70 | 1,697.70 | 115 |
| 18 Nov 2024 | 1,691.30 | 7.70 | 0.46% | 1,684.50 | 1,709.60 | 294 |
| 15 Nov 2024 | 1,683.60 | 3.50 | 0.21% | 1,679.60 | 1,707.50 | 126 |
| 14 Nov 2024 | 1,680.10 | 0.20 | 0.01% | 1,676.20 | 1,693.20 | 183 |
| 13 Nov 2024 | 1,679.90 | -7.60 | -0.45% | 1,679.80 | 1,700.50 | 184 |
| 12 Nov 2024 | 1,687.50 | -13.00 | -0.76% | 1,687.50 | 1,687.50 | 56 |
| 11 Nov 2024 | 1,700.50 | 1.50 | 0.09% | 1,699.60 | 1,714.60 | 232 |
| 08 Nov 2024 | 1,699.00 | -29.10 | -1.68% | 1,696.50 | 1,731.80 | 244 |
| 07 Nov 2024 | 1,728.10 | 17.20 | 1.01% | 1,724.50 | 1,740.70 | 367 |
| 06 Nov 2024 | 1,710.90 | 1.70 | 0.10% | 1,706.10 | 1,735.40 | 225 |
| 05 Nov 2024 | 1,709.20 | 5.20 | 0.31% | 1,704.10 | 1,732.60 | 11,879 |
| 04 Nov 2024 | 1,704.00 | 10.10 | 0.60% | 1,695.10 | 1,711.70 | 273 |
| 01 Nov 2024 | 1,693.90 | 4.50 | 0.27% | 1,683.80 | 1,716.00 | 6,432 |
| 31 Oct 2024 | 1,689.40 | 0.20 | 0.01% | 1,677.90 | 1,710.90 | 12,658 |
| 30 Oct 2024 | 1,689.20 | -17.80 | -1.04% | 1,689.20 | 1,689.20 | 150 |
| 29 Oct 2024 | 1,707.00 | -2.40 | -0.14% | 1,707.00 | 1,707.00 | 310 |
| 28 Oct 2024 | 1,709.40 | 0.10 | 0.01% | 1,704.90 | 1,722.60 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
