Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Em Scp Div | LSE:DGSE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.75 | 0.30% | 1,566.75 | 1,560.50 | 1,573.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,586.875 | 1,555.00 | 1,572.50 | 939 | 16:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1,562.00 | 9.00 | 0.58% | 1,551.00 | 1,562.125 | 598 |
| 28 Nov 2024 | 1,553.00 | -3.38 | -0.22% | 1,529.50 | 1,567.25 | 2,504 |
| 27 Nov 2024 | 1,556.375 | -16.88 | -1.07% | 1,539.375 | 1,564.00 | 892 |
| 26 Nov 2024 | 1,573.25 | 0.88 | 0.06% | 1,573.25 | 1,573.25 | 163 |
| 25 Nov 2024 | 1,572.375 | 4.88 | 0.31% | 1,570.625 | 1,590.00 | 3,440 |
| 22 Nov 2024 | 1,567.50 | 9.13 | 0.59% | 1,549.375 | 1,574.00 | 706 |
| 21 Nov 2024 | 1,558.375 | 5.63 | 0.36% | 1,558.375 | 1,558.375 | 763 |
| 20 Nov 2024 | 1,552.75 | -0.88 | -0.06% | 1,552.75 | 1,552.75 | 762 |
| 19 Nov 2024 | 1,553.625 | 5.38 | 0.35% | 1,550.00 | 1,558.125 | 165 |
| 18 Nov 2024 | 1,548.25 | 0.25 | 0.02% | 1,540.50 | 1,568.75 | 382 |
| 15 Nov 2024 | 1,548.00 | 6.25 | 0.41% | 1,523.75 | 1,568.125 | 782 |
| 14 Nov 2024 | 1,541.75 | -0.13 | -0.01% | 1,541.75 | 1,541.75 | 776 |
| 13 Nov 2024 | 1,541.875 | -2.50 | -0.16% | 1,523.125 | 1,555.00 | 649 |
| 12 Nov 2024 | 1,544.375 | -7.25 | -0.47% | 1,527.375 | 1,562.25 | 366 |
| 11 Nov 2024 | 1,551.625 | -3.38 | -0.22% | 1,529.25 | 1,568.125 | 2,090 |
| 08 Nov 2024 | 1,555.00 | -26.38 | -1.67% | 1,555.00 | 1,555.00 | 133 |
| 07 Nov 2024 | 1,581.375 | 12.75 | 0.81% | 1,574.375 | 1,588.50 | 2,338 |
| 06 Nov 2024 | 1,568.625 | 7.75 | 0.50% | 1,568.625 | 1,568.625 | 414 |
| 05 Nov 2024 | 1,560.875 | -5.50 | -0.35% | 1,550.625 | 1,578.75 | 353 |
| 04 Nov 2024 | 1,566.375 | -1.88 | -0.12% | 1,541.625 | 1,569.50 | 6,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
