We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Em Scp Div | LSE:DGSE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.75 | 1.04% | 1,632.875 | 1,626.50 | 1,639.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 288 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,632.875 | 16.75 | 1.04% | 1,632.875 | 1,632.875 | 288 |
| 27 Jun 2024 | 1,616.125 | -4.50 | -0.28% | 1,611.75 | 1,640.00 | 485 |
| 26 Jun 2024 | 1,620.625 | -3.75 | -0.23% | 1,620.625 | 1,620.625 | 34 |
| 25 Jun 2024 | 1,624.375 | -8.75 | -0.54% | 1,624.375 | 1,624.375 | 101 |
| 24 Jun 2024 | 1,633.125 | -8.13 | -0.50% | 1,633.125 | 1,636.25 | 325 |
| 21 Jun 2024 | 1,641.25 | 8.88 | 0.54% | 1,633.875 | 1,663.375 | 3,815 |
| 20 Jun 2024 | 1,632.375 | 5.63 | 0.35% | 1,630.00 | 1,652.125 | 160 |
| 19 Jun 2024 | 1,626.75 | -9.00 | -0.55% | 1,626.75 | 1,626.75 | 114 |
| 18 Jun 2024 | 1,635.75 | 18.38 | 1.14% | 1,635.75 | 1,635.75 | 113 |
| 17 Jun 2024 | 1,617.375 | -0.38 | -0.02% | 1,617.375 | 1,617.375 | 20 |
| 14 Jun 2024 | 1,617.75 | 18.38 | 1.15% | 1,617.75 | 1,617.75 | 204 |
| 13 Jun 2024 | 1,599.375 | -1.38 | -0.09% | 1,599.375 | 1,599.375 | 20 |
| 12 Jun 2024 | 1,600.75 | 3.63 | 0.23% | 1,600.75 | 1,605.75 | 913 |
| 11 Jun 2024 | 1,597.125 | -7.75 | -0.48% | 1,597.125 | 1,597.125 | 203 |
| 10 Jun 2024 | 1,604.875 | 3.25 | 0.20% | 1,604.875 | 1,604.875 | 232 |
| 07 Jun 2024 | 1,601.625 | 12.63 | 0.79% | 1,601.625 | 1,601.625 | 537 |
| 06 Jun 2024 | 1,589.00 | -1.13 | -0.07% | 1,589.00 | 1,589.00 | 1,315 |
| 05 Jun 2024 | 1,590.125 | 8.50 | 0.54% | 1,580.625 | 1,601.00 | 303 |
| 04 Jun 2024 | 1,581.625 | -16.25 | -1.02% | 1,581.625 | 1,581.625 | 158 |
| 03 Jun 2024 | 1,597.875 | 10.88 | 0.69% | 1,597.875 | 1,597.875 | 282 |
| 31 May 2024 | 1,587.00 | -11.13 | -0.70% | 1,587.00 | 1,602.125 | 77 |
| 30 May 2024 | 1,598.125 | -12.50 | -0.78% | 1,592.75 | 1,604.75 | 973 |
| 29 May 2024 | 1,610.625 | -1.63 | -0.10% | 1,604.25 | 1,616.00 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
