ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Em Scp Div	LSE:DGSD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1175	-0.56%	20.75	20.665	20.835

High Price	Low Price	Open Price	Traded	Last Trade
20.83	20.6525	20.83	2	16:28:32

Wt Em Scp Div (DGSD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	20.8675	0.07	0.34%	20.775	21.00	315
17 May 2024	20.7975	0.08	0.40%	20.7975	20.7975	0
16 May 2024	20.715	0.08	0.38%	20.6775	20.805	75
15 May 2024	20.6375	0.21	1.04%	20.6375	20.6375	0
14 May 2024	20.425	0.01	0.06%	20.4225	20.505	14,688
13 May 2024	20.4125	0.05	0.27%	20.4025	20.53	309
10 May 2024	20.3575	0.04	0.18%	20.285	20.3925	90
09 May 2024	20.32	-0.06	-0.28%	20.32	20.32	0
08 May 2024	20.3775	-0.07	-0.32%	20.3775	20.3775	0
07 May 2024	20.4425	-0.02	-0.10%	20.3675	20.605	956
03 May 2024	20.4625	0.17	0.86%	20.445	20.54	1,471
02 May 2024	20.2875	0.17	0.85%	20.22	20.34	497
01 May 2024	20.1175	-0.03	-0.16%	20.1175	20.1175	0
30 Apr 2024	20.15	-0.01	-0.05%	20.065	20.2375	416
29 Apr 2024	20.16	0.25	1.23%	20.085	20.21	147
26 Apr 2024	19.915	0.18	0.89%	19.85	21.36	374
25 Apr 2024	19.74	0.07	0.37%	19.74	19.74	0
24 Apr 2024	19.6675	-0.03	-0.13%	19.595	19.81	53
23 Apr 2024	19.6925	0.15	0.74%	19.6925	19.6925	0
22 Apr 2024	19.5475	0.05	0.28%	19.475	21.245	111