Wt Em Eq Div Price History - Historical Data for DEMD

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Em Eq Div (DEMD)
Wt Em Eq Div (DEMD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Em Eq Div	LSE:DEMD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0175	-0.11%	15.6975	15.65	15.745

High Price	Low Price	Open Price	Traded	Last Trade
15.7575	15.625	15.70	10,300	16:29:05

Wt Em Eq Div (DEMD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	15.715	0.04	0.27%	15.715	15.715	160
17 May 2024	15.6725	0.06	0.38%	15.645	15.7175	1,406
16 May 2024	15.6125	0.07	0.42%	15.495	15.8125	1,886
15 May 2024	15.5475	0.09	0.57%	15.05	15.5875	6,876
14 May 2024	15.46	0.04	0.28%	15.46	15.46	0
13 May 2024	15.4175	0.04	0.28%	15.3275	15.5075	646
10 May 2024	15.375	0.15	1.02%	15.355	15.4775	201
09 May 2024	15.22	0.03	0.20%	14.9625	15.2425	67
08 May 2024	15.19	0.03	0.16%	15.095	15.2275	637
07 May 2024	15.165	0.05	0.36%	15.0825	15.19	243
03 May 2024	15.11	0.21	1.41%	15.11	15.11	0
02 May 2024	14.90	0.18	1.22%	14.83	15.0525	400
01 May 2024	14.72	-0.02	-0.12%	14.72	14.72	0
30 Apr 2024	14.7375	-0.11	-0.76%	14.725	14.9225	707
29 Apr 2024	14.85	0.21	1.42%	14.775	14.9075	1,152
26 Apr 2024	14.6425	0.16	1.12%	14.6425	14.6425	0
25 Apr 2024	14.48	0.02	0.14%	14.3375	14.695	157
24 Apr 2024	14.46	0.01	0.03%	14.46	14.46	0
23 Apr 2024	14.455	0.07	0.52%	14.3425	14.51	150
22 Apr 2024	14.38	-0.06	-0.42%	14.3525	14.4025	158

Download more Wt Em Eq Div Historical Data

Lyxor Net Zero 2050 S&P ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions