We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Em Ei A Etf | LSE:DEMS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -0.38% | 2,107.50 | 2,101.00 | 2,114.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,126.00 | 2,103.50 | 2,126.00 | 107 | 15:16:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,115.50 | -16.50 | -0.77% | 2,115.50 | 2,115.50 | 32 |
| 24 Jun 2024 | 2,132.00 | -18.50 | -0.86% | 2,110.25 | 2,144.00 | 5,354 |
| 21 Jun 2024 | 2,150.50 | 6.50 | 0.30% | 2,139.00 | 2,182.75 | 349 |
| 20 Jun 2024 | 2,144.00 | 13.75 | 0.65% | 2,144.00 | 2,181.25 | 398 |
| 19 Jun 2024 | 2,130.25 | 20.50 | 0.97% | 2,125.00 | 2,155.25 | 601 |
| 18 Jun 2024 | 2,109.75 | 30.00 | 1.44% | 2,081.25 | 2,140.00 | 185 |
| 17 Jun 2024 | 2,079.75 | 0.50 | 0.02% | 2,056.50 | 2,131.00 | 231 |
| 14 Jun 2024 | 2,079.25 | 22.00 | 1.07% | 2,079.25 | 2,079.25 | 121 |
| 13 Jun 2024 | 2,057.25 | 4.50 | 0.22% | 2,036.75 | 2,092.00 | 398 |
| 12 Jun 2024 | 2,052.75 | 14.00 | 0.69% | 2,052.75 | 2,052.75 | 261 |
| 11 Jun 2024 | 2,038.75 | -18.00 | -0.88% | 2,035.75 | 2,067.00 | 1,599 |
| 10 Jun 2024 | 2,056.75 | -8.00 | -0.39% | 2,012.00 | 2,078.25 | 832 |
| 07 Jun 2024 | 2,064.75 | -2.00 | -0.10% | 2,064.50 | 2,093.25 | 197 |
| 06 Jun 2024 | 2,066.75 | 7.75 | 0.38% | 2,052.50 | 2,096.50 | 223 |
| 05 Jun 2024 | 2,059.00 | 20.00 | 0.98% | 2,040.75 | 2,073.75 | 365 |
| 04 Jun 2024 | 2,039.00 | -31.25 | -1.51% | 2,038.25 | 2,084.75 | 1,677 |
| 03 Jun 2024 | 2,070.25 | 9.75 | 0.47% | 2,070.25 | 2,070.25 | 86 |
| 31 May 2024 | 2,060.50 | -27.00 | -1.29% | 2,057.25 | 2,084.50 | 366 |
| 30 May 2024 | 2,087.50 | -14.50 | -0.69% | 2,087.50 | 2,087.50 | 92 |
| 29 May 2024 | 2,102.00 | -28.25 | -1.33% | 2,102.00 | 2,102.00 | 142 |
| 28 May 2024 | 2,130.25 | 23.00 | 1.09% | 2,083.00 | 2,172.50 | 3,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
