ADVFN

Data Download:

Name	Symbol	Market	Type
Wt Em Ei A Etf	LSE:DEMR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.44%	27.095	27.01	27.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:26

Wt Em Ei A Etf (DEMR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	27.095	0.12	0.44%	27.095	27.095	0
16 May 2024	26.975	0.18	0.67%	26.855	27.21	135
15 May 2024	26.795	0.03	0.09%	26.655	26.915	776
14 May 2024	26.77	0.09	0.32%	26.645	26.78	12
13 May 2024	26.685	0.07	0.28%	26.56	26.805	2,985
10 May 2024	26.61	0.29	1.10%	26.61	26.625	221
09 May 2024	26.32	0.02	0.10%	26.32	26.32	0
08 May 2024	26.295	0.02	0.06%	26.125	26.34	871
07 May 2024	26.28	0.14	0.52%	26.12	26.33	3,654
03 May 2024	26.145	0.38	1.49%	26.145	26.145	0
02 May 2024	25.76	0.30	1.16%	25.75	25.88	228
01 May 2024	25.465	-0.08	-0.29%	25.45	25.54	176
30 Apr 2024	25.54	-0.18	-0.68%	25.495	25.61	15
29 Apr 2024	25.715	0.38	1.50%	25.66	25.92	212
26 Apr 2024	25.335	0.27	1.08%	25.335	25.335	0
25 Apr 2024	25.065	0.01	0.02%	24.835	25.065	202
24 Apr 2024	25.06	0.00	0.00%	25.005	25.29	31,474
23 Apr 2024	25.06	0.07	0.28%	25.06	25.06	0
22 Apr 2024	24.99	0.10	0.42%	24.79	24.99	301
19 Apr 2024	24.885	-0.08	-0.32%	24.885	24.885	1
18 Apr 2024	24.965	0.09	0.35%	24.78	25.03	777