ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,110.10
-0.61%
Dow Jones
41,763.46
-0.90%
Gold vs US Dollar
2,746.975
0.02%
Brent Oil
73.965
-0.06%
Bitcoin
69,466.42
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Wt Em As-eq Etf (DEMA)

  7. Wt Em As-eq Etf (DEMA) Historical

DEMA Wt Em As-eq Etf

9.8175
0.00 (0.00%)
31 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wt Em As-eq Etf LSE:DEMA London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.8175 9.7825 9.8525
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Wt Em As-eq Etf (DEMA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Oct 20249.81750.000.00%9.81759.81750
30 Oct 20249.81750.000.00%9.81759.81750
29 Oct 20249.81750.000.00%9.81759.81750
28 Oct 20249.81750.000.00%9.81759.81750
25 Oct 20249.81750.000.00%9.81759.81750
24 Oct 20249.81750.000.00%9.81759.81750
23 Oct 20249.81750.000.00%9.81759.81750
22 Oct 20249.81750.000.00%9.81759.81750
21 Oct 20249.81750.000.00%9.81759.81750
18 Oct 20249.81750.000.00%9.81759.81750
17 Oct 20249.81750.000.00%9.81759.81750
16 Oct 20249.81750.000.00%9.81759.81750
15 Oct 20249.81750.000.00%9.81759.81750
14 Oct 20249.81750.000.00%9.81759.81750
11 Oct 20249.81750.000.00%9.81759.81750
10 Oct 20249.81750.000.00%9.81759.81750
09 Oct 20249.81750.000.00%9.81759.81750
08 Oct 20249.81750.000.00%9.81759.81750
07 Oct 20249.81750.000.00%9.81759.81750
04 Oct 20249.81750.000.00%9.81759.81750
03 Oct 20249.81750.000.00%9.81759.81750
02 Oct 20249.81750.000.00%9.81759.81750
01 Oct 20249.81750.000.00%9.81759.81750
Download more Wt Em As-eq Etf Historical Data

Your Recent History

LSE
DEMA
Wt Em As-eq Etf
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved