We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Ee Usd Hacc | LSE:HEDK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1875 | -0.56% | 33.225 | 33.13 | 33.315 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33.2375 | 33.155 | 33.225 | 5,000 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 33.225 | -0.19 | -0.56% | 33.155 | 33.2375 | 5,000 |
| 20 Jun 2024 | 33.4125 | 0.29 | 0.88% | 33.4125 | 33.4125 | 0 |
| 19 Jun 2024 | 33.1225 | -0.09 | -0.26% | 33.105 | 33.2825 | 1,791 |
| 18 Jun 2024 | 33.2075 | 0.14 | 0.42% | 33.1825 | 33.245 | 246 |
| 17 Jun 2024 | 33.0675 | 0.18 | 0.55% | 33.02 | 33.115 | 2,004 |
| 14 Jun 2024 | 32.8875 | -0.50 | -1.49% | 32.8875 | 32.8875 | 0 |
| 13 Jun 2024 | 33.385 | -0.68 | -1.98% | 33.385 | 33.385 | 0 |
| 12 Jun 2024 | 34.06 | 0.35 | 1.03% | 34.06 | 34.06 | 128 |
| 11 Jun 2024 | 33.7125 | -0.24 | -0.71% | 33.5675 | 34.1425 | 60 |
| 10 Jun 2024 | 33.955 | -0.15 | -0.43% | 33.8075 | 33.96 | 376 |
| 07 Jun 2024 | 34.1025 | -0.10 | -0.28% | 34.1025 | 34.1025 | 0 |
| 06 Jun 2024 | 34.1975 | 0.22 | 0.65% | 34.15 | 34.2525 | 4,847 |
| 05 Jun 2024 | 33.9775 | 0.45 | 1.33% | 33.80 | 34.0375 | 9,694 |
| 04 Jun 2024 | 33.5325 | -0.34 | -1.00% | 33.4725 | 33.8475 | 10,677 |
| 03 Jun 2024 | 33.8725 | 0.13 | 0.38% | 33.54 | 34.49 | 14,601 |
| 31 May 2024 | 33.745 | -0.06 | -0.16% | 33.67 | 33.8225 | 77 |
| 30 May 2024 | 33.80 | 0.20 | 0.61% | 33.7175 | 33.8225 | 152 |
| 29 May 2024 | 33.595 | -0.45 | -1.32% | 33.50 | 34.0225 | 842 |
| 28 May 2024 | 34.045 | -0.10 | -0.29% | 33.9175 | 34.18 | 1,246 |
| 24 May 2024 | 34.1425 | 0.07 | 0.20% | 33.8325 | 34.1625 | 4,299 |
| 23 May 2024 | 34.075 | 0.08 | 0.24% | 34.075 | 34.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
