We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt E.stoxx 3x S | LSE:3EUL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.20 | -3.77% | 413.62 | 412.12 | 415.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 423.995 | 412.62 | 422.50 | 2 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 429.82 | -5.98 | -1.37% | 428.395 | 440.385 | 64 |
| 26 Apr 2024 | 435.80 | 19.40 | 4.66% | 426.69 | 438.535 | 131 |
| 25 Apr 2024 | 416.405 | -12.03 | -2.81% | 405.685 | 425.44 | 4 |
| 24 Apr 2024 | 428.43 | -6.22 | -1.43% | 426.895 | 440.85 | 127 |
| 23 Apr 2024 | 434.645 | 20.34 | 4.91% | 422.335 | 434.91 | 175 |
| 22 Apr 2024 | 414.31 | 5.93 | 1.45% | 408.015 | 416.625 | 661 |
| 19 Apr 2024 | 408.38 | -5.30 | -1.28% | 399.185 | 411.68 | 194 |
| 18 Apr 2024 | 413.68 | 4.15 | 1.01% | 405.385 | 415.06 | 535 |
| 17 Apr 2024 | 409.53 | 2.59 | 0.64% | 408.195 | 421.44 | 182 |
| 16 Apr 2024 | 406.94 | -17.01 | -4.01% | 403.20 | 415.77 | 124 |
| 15 Apr 2024 | 423.95 | 7.40 | 1.78% | 422.14 | 438.795 | 4,162 |
| 12 Apr 2024 | 416.55 | -4.03 | -0.96% | 412.305 | 440.055 | 10 |
| 11 Apr 2024 | 420.58 | -8.48 | -1.98% | 411.795 | 439.925 | 1,270 |
| 10 Apr 2024 | 429.055 | 2.16 | 0.50% | 415.74 | 447.185 | 99 |
| 09 Apr 2024 | 426.90 | -14.62 | -3.31% | 423.93 | 438.125 | 5 |
| 08 Apr 2024 | 441.515 | 9.44 | 2.18% | 435.30 | 443.645 | 55 |
| 05 Apr 2024 | 432.08 | -16.66 | -3.71% | 421.81 | 434.255 | 1,276 |
| 04 Apr 2024 | 448.74 | 0.81 | 0.18% | 446.67 | 453.40 | 3,223 |
| 03 Apr 2024 | 447.935 | 6.73 | 1.52% | 442.35 | 448.825 | 532 |
| 02 Apr 2024 | 441.21 | -11.56 | -2.55% | 437.785 | 464.275 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
