Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt E Com Etf Ac | LSE:WCOA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.03% | 14.825 | 14.82 | 14.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.97 | 14.70 | 14.86 | 1,517 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 14.825 | 0.00 | 0.03% | 14.70 | 14.97 | 1,517 |
| 21 Nov 2024 | 14.82 | 0.06 | 0.39% | 14.73 | 14.985 | 2,781 |
| 20 Nov 2024 | 14.7625 | 0.08 | 0.53% | 14.66 | 14.835 | 3,353 |
| 19 Nov 2024 | 14.685 | 0.06 | 0.43% | 14.625 | 14.7225 | 304 |
| 18 Nov 2024 | 14.6225 | 0.14 | 0.95% | 14.485 | 14.6475 | 6,540 |
| 15 Nov 2024 | 14.485 | -0.06 | -0.38% | 14.44 | 14.5775 | 2,202 |
| 14 Nov 2024 | 14.54 | 0.05 | 0.35% | 14.41 | 14.60 | 1,886 |
| 13 Nov 2024 | 14.49 | -0.10 | -0.70% | 14.4425 | 14.6025 | 5,622 |
| 12 Nov 2024 | 14.5925 | 0.01 | 0.05% | 14.5925 | 14.5925 | 8 |
| 11 Nov 2024 | 14.585 | -0.21 | -1.42% | 14.5175 | 14.8225 | 14,067 |
| 08 Nov 2024 | 14.795 | -0.10 | -0.64% | 14.75 | 14.8975 | 1,554 |
| 07 Nov 2024 | 14.89 | 0.12 | 0.81% | 14.795 | 14.985 | 4,339 |
| 06 Nov 2024 | 14.77 | -0.19 | -1.27% | 14.6075 | 14.8625 | 5,513 |
| 05 Nov 2024 | 14.96 | 0.07 | 0.47% | 14.9325 | 15.0275 | 5,540 |
| 04 Nov 2024 | 14.89 | 0.09 | 0.59% | 14.83 | 14.95 | 2,632 |
| 01 Nov 2024 | 14.8025 | 0.02 | 0.10% | 14.7875 | 14.99 | 2,417 |
| 31 Oct 2024 | 14.7875 | -0.09 | -0.57% | 14.7875 | 14.7875 | 4 |
| 30 Oct 2024 | 14.8725 | 0.06 | 0.39% | 14.8125 | 14.9275 | 47,128 |
| 29 Oct 2024 | 14.815 | 0.05 | 0.34% | 14.7225 | 14.8675 | 68 |
| 28 Oct 2024 | 14.765 | -0.22 | -1.44% | 14.725 | 14.84 | 2,878 |
| 25 Oct 2024 | 14.98 | 0.04 | 0.27% | 14.85 | 15.0675 | 1,564 |
| 24 Oct 2024 | 14.94 | -0.01 | -0.03% | 14.895 | 15.14 | 1,963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
