We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt E Com Etf Ac | LSE:WCOA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.065 | 0.45% | 14.4875 | 14.48 | 14.495 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.60 | 14.3775 | 14.49 | 6,714 | 09:04:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 14.4225 | -0.09 | -0.64% | 14.4225 | 14.5825 | 18,230 |
| 22 Jul 2024 | 14.515 | -0.05 | -0.31% | 14.4425 | 14.5875 | 1,641 |
| 19 Jul 2024 | 14.56 | -0.13 | -0.87% | 14.515 | 14.66 | 3,270 |
| 18 Jul 2024 | 14.6875 | -0.06 | -0.39% | 14.6775 | 14.795 | 9,611 |
| 17 Jul 2024 | 14.745 | -0.04 | -0.25% | 14.725 | 14.8875 | 5,824 |
| 16 Jul 2024 | 14.7825 | -0.04 | -0.29% | 14.695 | 14.83 | 89,929 |
| 15 Jul 2024 | 14.825 | -0.03 | -0.20% | 14.825 | 14.825 | 1,120 |
| 12 Jul 2024 | 14.855 | -0.06 | -0.37% | 14.8075 | 14.9325 | 5,775 |
| 11 Jul 2024 | 14.91 | 0.05 | 0.37% | 14.8175 | 15.00 | 2,467 |
| 10 Jul 2024 | 14.855 | 0.00 | 0.00% | 14.8075 | 14.9075 | 12,085 |
| 09 Jul 2024 | 14.855 | -0.13 | -0.83% | 14.80 | 14.975 | 7,166 |
| 08 Jul 2024 | 14.98 | -0.14 | -0.93% | 14.9425 | 15.0375 | 102 |
| 05 Jul 2024 | 15.12 | 0.11 | 0.77% | 14.895 | 15.195 | 2,162 |
| 04 Jul 2024 | 15.005 | 0.02 | 0.10% | 14.9175 | 15.11 | 2,032 |
| 03 Jul 2024 | 14.99 | 0.07 | 0.47% | 14.9225 | 15.04 | 4,360 |
| 02 Jul 2024 | 14.92 | 0.06 | 0.39% | 14.795 | 15.025 | 3,805 |
| 01 Jul 2024 | 14.8625 | 0.03 | 0.22% | 14.7725 | 14.8925 | 608 |
| 28 Jun 2024 | 14.83 | 0.00 | 0.02% | 14.78 | 14.895 | 18,711 |
| 27 Jun 2024 | 14.8275 | 0.07 | 0.46% | 14.76 | 14.89 | 2,077 |
| 26 Jun 2024 | 14.76 | -0.04 | -0.24% | 14.6825 | 14.82 | 2,646 |
| 25 Jun 2024 | 14.795 | -0.08 | -0.55% | 14.77 | 14.9275 | 8,345 |
| 24 Jun 2024 | 14.8775 | 0.04 | 0.27% | 14.765 | 14.9225 | 10,093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
