Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Wt Dax 3x S (3DES)
Wt Dax 3x S (3DES) Historical

3DES Wt Dax 3x S

0.433

0.001 (0.23%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Dax 3x S	LSE:3DES	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.23%	0.433	0.432	0.434

High Price	Low Price	Open Price	Traded	Last Trade
0.4345	0.4325	0.434	3,075	16:29:30

Wt Dax 3x S (3DES) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.433	0.001	0.23%	0.4325	0.4345	3,075
16 May 2024	0.432	0.0105	2.49%	0.42	0.4325	2,061
15 May 2024	0.4215	-0.0105	-2.43%	0.4205	0.431	2,024
14 May 2024	0.432	0.001	0.23%	0.432	0.432	0
13 May 2024	0.431	0.002	0.47%	0.429	0.433	20,000
10 May 2024	0.429	-0.0055	-1.27%	0.423	0.431	52,773
09 May 2024	0.4345	-0.0145	-3.23%	0.4335	0.446	195,860
08 May 2024	0.449	-0.0025	-0.55%	0.4445	0.453	12,200
07 May 2024	0.4515	-0.035	-7.19%	0.4505	0.4685	206,910
03 May 2024	0.4865	-0.0065	-1.32%	0.4745	0.493	150,930
02 May 2024	0.493	-0.0045	-0.90%	0.4865	0.496	1,010,000
01 May 2024	0.4975	0.0065	1.32%	0.4975	0.4975	0
30 Apr 2024	0.491	0.016	3.37%	0.49	0.4915	200,000
29 Apr 2024	0.475	0.0035	0.74%	0.472	0.477	14,000
26 Apr 2024	0.4715	-0.02	-4.07%	0.469	0.501	3,001
25 Apr 2024	0.4915	0.012	2.50%	0.4825	0.5015	420,644
24 Apr 2024	0.4795	0.0055	1.16%	0.4675	0.48	29,875
23 Apr 2024	0.474	-0.024	-4.82%	0.474	0.489	304,426
22 Apr 2024	0.498	-0.009	-1.78%	0.495	0.506	233,755
19 Apr 2024	0.507	0.009	1.81%	0.505	0.514	77,000
18 Apr 2024	0.498	-0.0045	-0.90%	0.4965	0.5245	40,500

Download more Wt Dax 3x S Historical Data

Red Rock Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions