Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Dax 3x � | LSE:3LDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -100.50 | -0.39% | 25,609.00 | 25,467.00 | 25,751.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 25,609.00 | -100.50 | -0.39% | 25,609.00 | 25,609.00 | 0 |
| 26 Nov 2024 | 25,709.50 | -424.00 | -1.62% | 25,525.00 | 26,275.00 | 14 |
| 25 Nov 2024 | 26,133.50 | 527.50 | 2.06% | 25,791.00 | 26,290.00 | 223 |
| 22 Nov 2024 | 25,606.00 | 548.50 | 2.19% | 24,435.00 | 26,069.50 | 214 |
| 21 Nov 2024 | 25,057.50 | 567.50 | 2.32% | 24,609.00 | 25,110.00 | 147 |
| 20 Nov 2024 | 24,490.00 | -315.00 | -1.27% | 24,333.00 | 25,207.00 | 199 |
| 19 Nov 2024 | 24,805.00 | -451.00 | -1.79% | 23,869.00 | 25,414.50 | 694 |
| 18 Nov 2024 | 25,256.00 | -157.00 | -0.62% | 24,938.50 | 25,461.50 | 70 |
| 15 Nov 2024 | 25,413.00 | -59.50 | -0.23% | 25,016.50 | 25,727.00 | 203 |
| 14 Nov 2024 | 25,472.50 | 1,035.00 | 4.24% | 24,681.00 | 26,021.50 | 263 |
| 13 Nov 2024 | 24,437.50 | -285.50 | -1.15% | 23,924.00 | 25,068.00 | 444 |
| 12 Nov 2024 | 24,723.00 | -1,498.00 | -5.71% | 24,600.50 | 25,824.50 | 436 |
| 11 Nov 2024 | 26,221.00 | 875.50 | 3.45% | 26,096.00 | 26,614.00 | 785 |
| 08 Nov 2024 | 25,345.50 | -698.00 | -2.68% | 25,124.00 | 26,085.00 | 318 |
| 07 Nov 2024 | 26,043.50 | 1,192.00 | 4.80% | 25,500.50 | 26,348.50 | 357 |
| 06 Nov 2024 | 24,851.50 | -1,033.50 | -3.99% | 24,670.00 | 26,970.00 | 919 |
| 05 Nov 2024 | 25,885.00 | 318.00 | 1.24% | 25,885.00 | 25,885.00 | 0 |
| 04 Nov 2024 | 25,567.00 | -293.00 | -1.13% | 25,567.00 | 25,567.00 | 0 |
| 01 Nov 2024 | 25,860.00 | 591.00 | 2.34% | 25,364.50 | 26,090.00 | 90 |
| 31 Oct 2024 | 25,269.00 | -600.00 | -2.32% | 25,022.50 | 25,328.00 | 97 |
| 30 Oct 2024 | 25,869.00 | -762.00 | -2.86% | 25,571.50 | 26,452.00 | 570 |
| 29 Oct 2024 | 26,631.00 | -311.50 | -1.16% | 26,477.00 | 27,376.00 | 637 |
| 28 Oct 2024 | 26,942.50 | 354.50 | 1.33% | 26,348.50 | 27,099.00 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
