We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Dax 3x | LSE:3DEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.96 | 5.36% | 490.16 | 488.82 | 491.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 498.405 | 483.26 | 489.00 | 183 | 16:35:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 490.16 | 24.96 | 5.36% | 483.26 | 498.405 | 183 |
| 13 Mar 2025 | 465.205 | -8.56 | -1.81% | 457.565 | 479.37 | 28 |
| 12 Mar 2025 | 473.76 | 21.13 | 4.67% | 463.27 | 487.84 | 696 |
| 11 Mar 2025 | 452.635 | -18.45 | -3.92% | 448.605 | 485.475 | 514 |
| 10 Mar 2025 | 471.08 | -26.03 | -5.24% | 464.165 | 501.01 | 376 |
| 07 Mar 2025 | 497.11 | -29.66 | -5.63% | 481.66 | 512.215 | 906 |
| 06 Mar 2025 | 526.77 | 21.48 | 4.25% | 498.685 | 529.63 | 408 |
| 05 Mar 2025 | 505.29 | 48.63 | 10.65% | 485.71 | 509.53 | 448 |
| 04 Mar 2025 | 456.66 | -54.25 | -10.62% | 456.04 | 490.455 | 310 |
| 03 Mar 2025 | 510.91 | 40.60 | 8.63% | 472.26 | 522.91 | 467 |
| 28 Feb 2025 | 470.31 | -1.85 | -0.39% | 459.95 | 473.085 | 22 |
| 27 Feb 2025 | 472.155 | -17.99 | -3.67% | 462.46 | 483.025 | 68 |
| 26 Feb 2025 | 490.145 | 25.05 | 5.38% | 481.74 | 492.60 | 66 |
| 25 Feb 2025 | 465.10 | -1.51 | -0.32% | 458.58 | 476.865 | 127 |
| 24 Feb 2025 | 466.61 | 9.63 | 2.11% | 455.05 | 472.905 | 453 |
| 21 Feb 2025 | 456.985 | -5.15 | -1.11% | 450.71 | 477.325 | 223 |
| 20 Feb 2025 | 462.13 | -5.88 | -1.26% | 458.015 | 471.01 | 125 |
| 19 Feb 2025 | 468.005 | -28.09 | -5.66% | 467.06 | 500.975 | 223 |
| 18 Feb 2025 | 496.095 | 3.88 | 0.79% | 486.315 | 497.365 | 121 |
| 17 Feb 2025 | 492.22 | 20.16 | 4.27% | 476.175 | 492.595 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
