We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Dax 3x | LSE:3DEL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.41 | -0.79% | 304.475 | 304.00 | 304.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 304.475 | -2.41 | -0.79% | 304.475 | 304.475 | 0 |
| 20 May 2024 | 306.885 | 2.81 | 0.92% | 305.58 | 308.67 | 3 |
| 17 May 2024 | 304.075 | -1.24 | -0.41% | 299.89 | 304.95 | 53 |
| 16 May 2024 | 305.315 | -7.77 | -2.48% | 304.44 | 311.215 | 28 |
| 15 May 2024 | 313.09 | 7.01 | 2.29% | 313.09 | 313.09 | 0 |
| 14 May 2024 | 306.075 | -0.20 | -0.07% | 298.42 | 306.98 | 5 |
| 13 May 2024 | 306.275 | -1.29 | -0.42% | 304.635 | 309.63 | 10 |
| 10 May 2024 | 307.565 | 3.31 | 1.09% | 306.715 | 311.965 | 41 |
| 09 May 2024 | 304.26 | 9.12 | 3.09% | 295.85 | 305.175 | 67 |
| 08 May 2024 | 295.14 | 2.50 | 0.85% | 292.115 | 297.805 | 44 |
| 07 May 2024 | 292.64 | 20.04 | 7.35% | 282.54 | 293.29 | 59 |
| 03 May 2024 | 272.60 | 3.77 | 1.40% | 272.60 | 272.60 | 0 |
| 02 May 2024 | 268.83 | 2.23 | 0.84% | 267.815 | 270.105 | 15 |
| 01 May 2024 | 266.60 | -3.41 | -1.26% | 266.60 | 266.60 | 0 |
| 30 Apr 2024 | 270.005 | -9.77 | -3.49% | 269.49 | 277.465 | 50 |
| 29 Apr 2024 | 279.775 | -1.69 | -0.60% | 275.58 | 286.22 | 32 |
| 26 Apr 2024 | 281.46 | 11.39 | 4.22% | 270.005 | 282.61 | 143 |
| 25 Apr 2024 | 270.065 | -7.18 | -2.59% | 264.04 | 275.53 | 11 |
| 24 Apr 2024 | 277.245 | -3.62 | -1.29% | 276.435 | 284.765 | 32 |
| 23 Apr 2024 | 280.865 | 13.08 | 4.88% | 271.86 | 281.08 | 218 |
| 22 Apr 2024 | 267.79 | 4.90 | 1.86% | 263.365 | 269.675 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
