Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cyber Usd (WCBR)
Wt Cyber Usd (WCBR) Historical

WCBR Wt Cyber Usd

28.76

0.43 (1.52%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Wt Cyber Usd	LSE:WCBR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	1.52%	28.76	28.74	28.795

High Price	Low Price	Open Price	Traded	Last Trade
28.9175	28.30	28.30	4,770	16:35:27

Wt Cyber Usd (WCBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	28.33	0.09	0.32%	28.0975	28.4275	1,723
02 Jan 2025	28.24	-0.04	-0.15%	27.97	29.75	659
31 Dec 2024	28.2825	0.16	0.57%	27.805	28.285	299
30 Dec 2024	28.1225	-0.18	-0.63%	27.85	28.50	1,524
27 Dec 2024	28.30	-0.24	-0.83%	28.07	30.345	2,267
24 Dec 2024	28.5375	0.06	0.20%	28.4775	28.715	294
23 Dec 2024	28.48	-0.36	-1.25%	28.2625	29.155	1,942
20 Dec 2024	28.84	0.36	1.28%	27.725	29.755	1,365
19 Dec 2024	28.475	-1.11	-3.75%	28.2475	30.2425	6,392
18 Dec 2024	29.585	-0.20	-0.67%	29.3775	29.865	3,496
17 Dec 2024	29.785	0.18	0.61%	29.575	29.95	5,797
16 Dec 2024	29.605	0.16	0.56%	29.2025	29.735	1,326
13 Dec 2024	29.44	-0.40	-1.32%	29.285	29.92	126,873
12 Dec 2024	29.835	0.11	0.37%	29.5675	29.8675	2,273
11 Dec 2024	29.725	0.10	0.34%	29.2825	29.7575	5,793
10 Dec 2024	29.625	-0.27	-0.89%	29.59	29.965	4,005
09 Dec 2024	29.89	-0.38	-1.24%	29.65	30.355	963
06 Dec 2024	30.265	0.44	1.46%	29.635	30.69	9,665

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions