Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Cyber Usd (WCBR)
Wt Cyber Usd (WCBR) Historical

WCBR Wt Cyber Usd

23.97

0.12 (0.50%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Wt Cyber Usd	LSE:WCBR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.50%	23.97	23.88	23.92

High Price	Low Price	Open Price	Traded	Last Trade
23.9175	23.6175	23.845	4,461	16:35:11

Wt Cyber Usd (WCBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	23.85	0.10	0.43%	23.5025	23.85	4,808
24 Jun 2024	23.7475	0.25	1.06%	23.525	23.8125	1,429
21 Jun 2024	23.4975	0.02	0.10%	22.815	23.585	8,075
20 Jun 2024	23.475	-0.17	-0.70%	23.3125	23.80	1,207
19 Jun 2024	23.64	0.00	0.00%	23.495	23.66	5,250
18 Jun 2024	23.64	0.06	0.25%	23.6125	23.82	12,744
17 Jun 2024	23.58	-0.13	-0.53%	23.4775	23.845	6,143
14 Jun 2024	23.705	-0.10	-0.40%	23.4925	23.7675	2,572
13 Jun 2024	23.80	-0.27	-1.10%	23.21	24.1025	94,871
12 Jun 2024	24.065	0.52	2.19%	23.2025	24.13	7,304
11 Jun 2024	23.55	0.04	0.18%	23.345	23.63	34,695
10 Jun 2024	23.5075	0.35	1.52%	23.00	23.5325	1,774
07 Jun 2024	23.155	-0.15	-0.62%	22.97	23.2775	7,430
06 Jun 2024	23.30	0.43	1.88%	22.995	23.5575	4,922
05 Jun 2024	22.87	0.19	0.82%	22.6125	22.98	4,273
04 Jun 2024	22.685	-0.07	-0.30%	22.5075	22.8475	3,859
03 Jun 2024	22.7525	0.13	0.55%	22.665	23.075	4,700
31 May 2024	22.6275	-0.61	-2.61%	22.5175	23.865	41,864
30 May 2024	23.235	-0.47	-1.98%	23.0175	24.0225	2,616
29 May 2024	23.705	-0.15	-0.61%	23.3625	23.7075	5,882
28 May 2024	23.85	-0.37	-1.51%	23.61	24.16	19,606

Download more Wt Cyber Usd Historical Data

Sanken Electric (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions