Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Cyber Usd | LSE:CYSE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -59.75 | -2.60% | 2,238.75 | 2,237.00 | 2,240.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,877 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,238.75 | -59.75 | -2.60% | 2,238.75 | 2,238.75 | 4,877 |
| 26 Nov 2024 | 2,298.50 | -14.75 | -0.64% | 2,285.00 | 2,314.25 | 1,205 |
| 25 Nov 2024 | 2,313.25 | 31.00 | 1.36% | 2,301.50 | 2,323.25 | 6,083 |
| 22 Nov 2024 | 2,282.25 | 50.00 | 2.24% | 2,268.75 | 2,287.75 | 9,715 |
| 21 Nov 2024 | 2,232.25 | 107.25 | 5.05% | 2,150.25 | 2,233.00 | 4,448 |
| 20 Nov 2024 | 2,125.00 | 14.00 | 0.66% | 2,114.50 | 2,151.00 | 6,151 |
| 19 Nov 2024 | 2,111.00 | -0.75 | -0.04% | 2,074.75 | 2,112.75 | 950 |
| 18 Nov 2024 | 2,111.75 | 0.75 | 0.04% | 2,101.25 | 2,125.75 | 3,898 |
| 15 Nov 2024 | 2,111.00 | -57.00 | -2.63% | 2,100.75 | 2,151.25 | 1,315 |
| 14 Nov 2024 | 2,168.00 | -43.75 | -1.98% | 2,150.00 | 2,202.25 | 6,473 |
| 13 Nov 2024 | 2,211.75 | 72.25 | 3.38% | 2,146.25 | 2,217.75 | 13,150 |
| 12 Nov 2024 | 2,139.50 | 15.50 | 0.73% | 2,120.25 | 2,144.75 | 7,208 |
| 11 Nov 2024 | 2,124.00 | 31.00 | 1.48% | 2,101.50 | 2,141.25 | 3,014 |
| 08 Nov 2024 | 2,093.00 | -1.75 | -0.08% | 2,071.50 | 2,105.75 | 3,040 |
| 07 Nov 2024 | 2,094.75 | 9.00 | 0.43% | 2,083.75 | 2,113.25 | 16,891 |
| 06 Nov 2024 | 2,085.75 | 118.25 | 6.01% | 2,056.00 | 2,096.25 | 8,700 |
| 05 Nov 2024 | 1,967.50 | -3.20 | -0.16% | 1,947.40 | 1,973.90 | 1,440 |
| 04 Nov 2024 | 1,970.70 | -7.90 | -0.40% | 1,945.00 | 1,974.50 | 1,300 |
| 01 Nov 2024 | 1,978.60 | -8.60 | -0.43% | 1,949.10 | 2,001.25 | 1,105 |
| 31 Oct 2024 | 1,987.20 | -24.55 | -1.22% | 1,977.90 | 2,015.10 | 1,683 |
| 30 Oct 2024 | 2,011.75 | -3.25 | -0.16% | 2,009.25 | 2,017.00 | 1,006 |
| 29 Oct 2024 | 2,015.00 | 22.60 | 1.13% | 1,981.80 | 2,020.75 | 1,034 |
| 28 Oct 2024 | 1,992.40 | 5.70 | 0.29% | 1,981.10 | 1,997.65 | 1,584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
