We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Crude Pre-ro | LSE:WTIB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.50 | 0.53% | 1,988.75 | 1,986.50 | 1,991.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,003.75 | 1,966.00 | 1,996.00 | 2,262 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 1,988.75 | 10.50 | 0.53% | 1,966.00 | 2,003.75 | 2,262 |
| 17 May 2024 | 1,978.25 | 11.75 | 0.60% | 1,978.25 | 1,978.25 | 0 |
| 16 May 2024 | 1,966.50 | 17.25 | 0.88% | 1,943.00 | 1,989.50 | 1,947 |
| 15 May 2024 | 1,949.25 | -5.00 | -0.26% | 1,922.25 | 1,975.25 | 42 |
| 14 May 2024 | 1,954.25 | -25.75 | -1.30% | 1,954.25 | 1,954.25 | 0 |
| 13 May 2024 | 1,980.00 | -13.25 | -0.66% | 1,965.50 | 1,998.25 | 1 |
| 10 May 2024 | 1,993.25 | -0.75 | -0.04% | 1,989.75 | 2,015.75 | 1,944 |
| 09 May 2024 | 1,994.00 | 4.25 | 0.21% | 1,990.25 | 2,025.25 | 24 |
| 08 May 2024 | 1,989.75 | 17.00 | 0.86% | 1,989.75 | 1,989.75 | 0 |
| 07 May 2024 | 1,972.75 | -2.50 | -0.13% | 1,950.25 | 1,990.50 | 1 |
| 03 May 2024 | 1,975.25 | -15.50 | -0.78% | 1,975.25 | 1,975.25 | 0 |
| 02 May 2024 | 1,990.75 | -18.50 | -0.92% | 1,990.75 | 1,990.75 | 0 |
| 01 May 2024 | 2,009.25 | -52.25 | -2.53% | 2,009.25 | 2,009.25 | 0 |
| 30 Apr 2024 | 2,061.50 | -6.75 | -0.33% | 2,061.50 | 2,061.50 | 0 |
| 29 Apr 2024 | 2,068.25 | -47.25 | -2.23% | 2,064.25 | 2,105.25 | 1 |
| 26 Apr 2024 | 2,115.50 | 50.25 | 2.43% | 2,115.50 | 2,115.50 | 0 |
| 25 Apr 2024 | 2,065.25 | -29.50 | -1.41% | 2,041.00 | 2,098.00 | 939 |
| 24 Apr 2024 | 2,094.75 | 14.25 | 0.68% | 2,094.75 | 2,094.75 | 0 |
| 23 Apr 2024 | 2,080.50 | -3.00 | -0.14% | 2,080.50 | 2,080.50 | 0 |
| 22 Apr 2024 | 2,083.50 | 1.50 | 0.07% | 2,044.75 | 2,089.25 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
