Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Crude Pre-ro | LSE:WTIB | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.25 | -1.70% | 1,869.50 | 1,868.00 | 1,871.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 1,869.50 | -32.25 | -1.70% | 1,869.50 | 1,869.50 | 0 |
| 26 Nov 2024 | 1,901.75 | 11.00 | 0.58% | 1,882.50 | 1,926.25 | 100 |
| 25 Nov 2024 | 1,890.75 | -55.25 | -2.84% | 1,885.25 | 1,967.25 | 17 |
| 22 Nov 2024 | 1,946.00 | 40.75 | 2.14% | 1,946.00 | 1,946.00 | 0 |
| 21 Nov 2024 | 1,905.25 | 22.25 | 1.18% | 1,892.25 | 1,918.25 | 6,090 |
| 20 Nov 2024 | 1,883.00 | 20.00 | 1.07% | 1,878.50 | 1,887.75 | 58 |
| 19 Nov 2024 | 1,863.00 | -11.00 | -0.59% | 1,857.25 | 1,904.50 | 175 |
| 18 Nov 2024 | 1,874.00 | 22.25 | 1.20% | 1,846.25 | 1,877.75 | 4,690 |
| 15 Nov 2024 | 1,851.75 | 4.50 | 0.24% | 1,851.75 | 1,851.75 | 0 |
| 14 Nov 2024 | 1,847.25 | 6.00 | 0.33% | 1,833.00 | 1,890.75 | 29 |
| 13 Nov 2024 | 1,841.25 | 3.50 | 0.19% | 1,802.50 | 1,848.75 | 27 |
| 12 Nov 2024 | 1,837.75 | 24.00 | 1.32% | 1,812.00 | 1,853.75 | 62 |
| 11 Nov 2024 | 1,813.75 | -38.25 | -2.07% | 1,803.75 | 1,873.75 | 45 |
| 08 Nov 2024 | 1,852.00 | -35.75 | -1.89% | 1,845.75 | 1,890.50 | 5,189 |
| 07 Nov 2024 | 1,887.75 | -25.00 | -1.31% | 1,859.00 | 1,898.00 | 403 |
| 06 Nov 2024 | 1,912.75 | 14.75 | 0.78% | 1,849.75 | 1,925.50 | 47 |
| 05 Nov 2024 | 1,898.00 | 27.25 | 1.46% | 1,872.00 | 1,902.75 | 123 |
| 04 Nov 2024 | 1,870.75 | 31.75 | 1.73% | 1,854.25 | 1,877.00 | 634 |
| 01 Nov 2024 | 1,839.00 | 6.25 | 0.34% | 1,839.00 | 1,839.00 | 0 |
| 31 Oct 2024 | 1,832.75 | 32.50 | 1.81% | 1,796.50 | 1,850.25 | 21 |
| 30 Oct 2024 | 1,800.25 | 44.00 | 2.51% | 1,796.25 | 1,813.50 | 5,849 |
| 29 Oct 2024 | 1,756.25 | -22.75 | -1.28% | 1,748.25 | 1,799.00 | 22 |
| 28 Oct 2024 | 1,779.00 | -101.75 | -5.41% | 1,755.50 | 1,801.25 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
