We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Corn 2x | LSE:LCOR | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0465 | -2.74% | 1.651 | 1.649 | 1.652 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.651 | 1.651 | 1.651 | 6,709 | 16:35:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 1.6975 | -0.03 | -1.68% | 1.682 | 1.721 | 158,369 |
| 29 Jan 2025 | 1.7265 | 0.06 | 3.88% | 1.696 | 1.7265 | 34,232 |
| 28 Jan 2025 | 1.662 | 0.06 | 3.49% | 1.628 | 1.662 | 6,531 |
| 27 Jan 2025 | 1.606 | -0.06 | -3.86% | 1.606 | 1.606 | 2 |
| 24 Jan 2025 | 1.6705 | -0.03 | -1.53% | 1.657 | 1.6705 | 410 |
| 23 Jan 2025 | 1.6965 | 0.04 | 2.17% | 1.6965 | 1.698 | 4,500 |
| 22 Jan 2025 | 1.6605 | 0.00 | -0.21% | 1.6605 | 1.688 | 34,608 |
| 21 Jan 2025 | 1.664 | 0.02 | 1.25% | 1.634 | 1.664 | 59,806 |
| 20 Jan 2025 | 1.6435 | 0.01 | 0.74% | 1.615 | 1.6435 | 1,126 |
| 17 Jan 2025 | 1.6315 | 0.06 | 3.69% | 1.601 | 1.6315 | 31,001 |
| 16 Jan 2025 | 1.5735 | -0.03 | -1.87% | 1.5735 | 1.5735 | 0 |
| 15 Jan 2025 | 1.6035 | 0.02 | 1.30% | 1.60 | 1.605 | 5,608 |
| 14 Jan 2025 | 1.583 | 0.00 | -0.06% | 1.579 | 1.60 | 117,621 |
| 13 Jan 2025 | 1.584 | 0.11 | 7.72% | 1.57 | 1.584 | 37,755 |
| 10 Jan 2025 | 1.4705 | 0.02 | 1.41% | 1.466 | 1.4705 | 86,877 |
| 09 Jan 2025 | 1.45 | -0.02 | -1.09% | 1.442 | 1.461 | 92,697 |
| 08 Jan 2025 | 1.466 | 0.01 | 1.00% | 1.453 | 1.466 | 20,000 |
| 07 Jan 2025 | 1.4515 | -0.03 | -1.69% | 1.4515 | 1.4515 | 181 |
| 06 Jan 2025 | 1.4765 | 0.05 | 3.43% | 1.4765 | 1.4765 | 12 |
| 03 Jan 2025 | 1.4275 | -0.05 | -3.38% | 1.4275 | 1.473 | 23,076 |
| 02 Jan 2025 | 1.4775 | 0.03 | 1.90% | 1.451 | 1.4775 | 13,273 |
| 31 Dec 2024 | 1.45 | 0.03 | 1.79% | 1.45 | 1.45 | 14,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
